Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.30 / -4.69%	6.40	6.50	6.10	6.10	6.10	4.42	2,230,120
2/18/2013	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	4.64	1,753,360
2/8/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	4.35	1,611,460
2/7/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.13	1,918,480
2/6/2013	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	3.99	777,230
2/5/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.77	1,426,330
2/4/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	3.92	1,391,300
2/1/2013	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	3.99	1,649,360
1/31/2013	-0.10 / -1.82%	5.40	5.60	5.30	5.40	5.40	3.92	1,858,600
1/30/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	3.99	1,706,490
1/29/2013	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.50	3.99	2,575,800
1/28/2013	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.30	3.84	3,331,020
1/25/2013	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	4.06	2,470,740
1/24/2013	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	3.84	2,065,010
1/23/2013	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	3.63	2,400,790
1/22/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	3.84	1,699,700
1/21/2013	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	4.06	2,327,200
1/18/2013	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	3.92	3,465,330
1/17/2013	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.30	3.84	4,264,490
1/16/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.77	2,047,680
1/15/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.55	1,923,970
1/14/2013	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	3.34	1,288,470
1/11/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	3.34	1,549,190
1/10/2013	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	3.34	678,170
1/9/2013	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	3.34	1,951,370
1/8/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.48	1,501,750
1/7/2013	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.70	3.41	1,065,010
1/4/2013	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.70	3.41	1,643,940
1/3/2013	-0.10 / -2.04%	5.00	5.10	4.70	4.80	4.80	3.48	1,882,460
1/2/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.55	2,009,690

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%