Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.50 / +6.17%	8.20	8.60	8.10	8.60	8.60	7.48	6,591,970
2/17/2014	0.00 / 0.00%	8.00	8.30	7.90	8.10	8.10	7.05	3,142,890
2/14/2014	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	7.05	3,281,340
2/13/2014	0.00 / 0.00%	8.10	8.30	7.90	8.00	8.00	6.96	4,391,050
2/12/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	6.96	2,201,920
2/11/2014	0.00 / 0.00%	8.10	8.20	7.80	7.90	7.90	6.87	3,560,040
2/10/2014	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	6.87	2,129,850
2/7/2014	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	6.70	2,193,580
2/6/2014	+0.20 / +2.67%	7.60	7.80	7.60	7.70	7.70	6.70	1,914,750
1/27/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.53	1,878,320
1/24/2014	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	6.44	1,283,150
1/23/2014	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.40	6.44	1,544,920
1/22/2014	-0.20 / -2.70%	7.30	7.50	7.20	7.20	7.20	6.26	1,629,840
1/21/2014	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	6.44	2,124,960
1/20/2014	-0.50 / -6.49%	7.50	7.60	7.20	7.20	7.20	6.26	5,993,390
1/17/2014	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	6.70	3,018,490
1/16/2014	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.70	6.70	2,771,110
1/15/2014	-0.10 / -1.25%	8.10	8.20	7.90	7.90	7.90	6.87	5,197,960
1/14/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	6.96	1,795,040
1/13/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	6.96	2,916,730
1/10/2014	+0.10 / +1.27%	8.00	8.40	8.00	8.00	8.00	6.96	5,028,900
1/9/2014	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	6.87	2,528,940
1/8/2014	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	6.87	1,934,340
1/7/2014	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	6.79	2,470,690
1/6/2014	+0.30 / +3.90%	7.70	8.20	7.60	8.00	8.00	6.96	4,153,170
1/3/2014	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	6.70	2,414,300
1/2/2014	+0.10 / +1.30%	7.80	8.00	7.60	7.80	7.80	6.79	2,929,200
12/31/2013	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.70	6.70	3,311,720
12/30/2013	-0.30 / -3.90%	7.60	7.90	7.20	7.40	7.40	6.44	4,144,000
12/27/2013	-0.50 / -6.10%	8.10	8.20	7.70	7.70	7.70	6.70	5,650,620

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%