Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.02 / +1.45%	1.37	1.40	1.34	1.40	1.38	1.40	2,470,960
1/31/2019	-0.01 / -0.72%	1.37	1.38	1.37	1.38	1.38	1.38	804,810
1/30/2019	0.00 / 0.00%	1.37	1.39	1.36	1.39	1.38	1.39	2,233,570
1/29/2019	0.00 / 0.00%	1.37	1.39	1.36	1.39	1.38	1.39	1,590,310
1/28/2019	-0.01 / -0.71%	1.40	1.40	1.36	1.39	1.38	1.39	2,622,280
1/25/2019	+0.01 / +0.72%	1.39	1.40	1.37	1.40	1.39	1.40	1,076,550
1/24/2019	-0.01 / -0.71%	1.38	1.40	1.37	1.39	1.38	1.39	2,273,510
1/23/2019	0.00 / 0.00%	1.38	1.40	1.36	1.40	1.38	1.40	3,559,440
1/22/2019	0.00 / 0.00%	1.39	1.40	1.37	1.40	1.39	1.40	1,568,560
1/21/2019	-0.02 / -1.41%	1.40	1.41	1.38	1.40	1.39	1.40	2,342,050
1/18/2019	+0.02 / +1.43%	1.42	1.43	1.40	1.42	1.42	1.42	5,454,450
1/17/2019	0.00 / 0.00%	1.39	1.40	1.38	1.40	1.39	1.40	5,875,030
1/16/2019	-0.02 / -1.41%	1.41	1.42	1.39	1.40	1.40	1.40	1,464,580
1/15/2019	0.00 / 0.00%	1.41	1.42	1.39	1.42	1.41	1.42	2,314,180
1/14/2019	-0.02 / -1.39%	1.42	1.44	1.41	1.42	1.42	1.42	1,390,040
1/11/2019	0.00 / 0.00%	1.42	1.44	1.42	1.44	1.43	1.44	982,280
1/10/2019	+0.01 / +0.70%	1.42	1.44	1.40	1.44	1.42	1.44	2,329,480
1/9/2019	-0.01 / -0.69%	1.41	1.44	1.41	1.43	1.42	1.43	4,092,950
1/8/2019	-0.01 / -0.69%	1.44	1.44	1.41	1.44	1.42	1.44	1,311,230
1/7/2019	+0.02 / +1.40%	1.43	1.45	1.40	1.45	1.43	1.45	1,883,620
1/4/2019	-0.03 / -2.05%	1.44	1.44	1.39	1.43	1.42	1.43	3,306,460
1/3/2019	-0.02 / -1.35%	1.48	1.48	1.42	1.46	1.45	1.46	1,915,350
1/2/2019	+0.02 / +1.37%	1.47	1.49	1.43	1.48	1.46	1.48	1,536,900
12/28/2018	-0.10 / -6.41%	1.53	1.56	1.46	1.46	1.48	1.46	2,547,590
12/27/2018	+0.02 / +1.30%	1.56	1.57	1.53	1.56	1.55	1.56	1,945,320
12/26/2018	-0.01 / -0.65%	1.55	1.55	1.52	1.54	1.53	1.54	783,810
12/25/2018	-0.02 / -1.27%	1.56	1.56	1.50	1.55	1.53	1.55	2,519,740
12/24/2018	-0.01 / -0.63%	1.57	1.59	1.56	1.57	1.57	1.57	749,230
12/21/2018	0.00 / 0.00%	1.58	1.58	1.56	1.58	1.57	1.58	556,800
12/20/2018	+0.01 / +0.64%	1.55	1.58	1.54	1.58	1.56	1.58	1,232,970

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%