Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.32	246,460
1/31/2012	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	2.27	530,290
1/30/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	2.27	432,450
1/20/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.18	287,040
1/19/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.08	151,520
1/18/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.98	614,710
1/17/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	2.08	1,768,230
1/16/2012	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.20	2.03	538,830
1/13/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.08	120,360
1/12/2012	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	2.08	248,450
1/11/2012	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	2.13	102,250
1/10/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.18	143,420
1/9/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	2.13	237,170
1/6/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.18	181,750
1/5/2012	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.27	90,090
1/4/2012	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	2.37	296,590
1/3/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.37	349,010
12/30/2011	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	2.27	734,500
12/29/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.18	315,830
12/28/2011	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	2.27	561,000
12/27/2011	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.37	40,050
12/26/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	2.47	468,040
12/23/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.56	86,250
12/22/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	2.66	683,080
12/21/2011	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	2.76	1,342,130
12/20/2011	-0.30 / -4.76%	6.00	6.20	6.00	6.00	6.00	2.90	525,580
12/19/2011	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.30	3.05	207,960
12/16/2011	+0.10 / +1.54%	6.60	6.80	6.50	6.60	6.60	3.19	1,085,670
12/15/2011	0.00 / 0.00%	6.40	6.60	6.20	6.50	6.50	3.14	1,335,980
12/14/2011	+0.30 / +4.84%	6.00	6.50	6.00	6.50	6.50	3.14	1,242,270

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%