Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	-0.02 / -2.00%	0.99	1.00	0.98	0.98	0.99	0.98	1,342,340
12/2/2019	-0.02 / -1.96%	1.02	1.02	0.99	1.00	1.00	1.00	4,627,580
11/29/2019	0.00 / 0.00%	1.01	1.03	1.01	1.02	1.02	1.02	868,630
11/28/2019	-0.01 / -0.97%	1.03	1.04	1.02	1.02	1.02	1.02	2,826,860
11/27/2019	0.00 / 0.00%	1.03	1.04	1.02	1.03	1.03	1.03	4,556,190
11/26/2019	0.00 / 0.00%	1.03	1.04	1.01	1.03	1.02	1.03	1,030,830
11/25/2019	0.00 / 0.00%	1.02	1.04	1.02	1.03	1.03	1.03	2,717,830
11/22/2019	-0.02 / -1.90%	1.05	1.05	1.03	1.03	1.04	1.03	2,589,660
11/21/2019	0.00 / 0.00%	1.04	1.06	1.04	1.05	1.05	1.05	1,633,000
11/20/2019	0.00 / 0.00%	1.05	1.06	1.04	1.05	1.04	1.05	3,130,780
11/19/2019	-0.01 / -0.94%	1.06	1.07	1.05	1.05	1.05	1.05	3,673,250
11/18/2019	+0.01 / +0.95%	1.05	1.08	1.05	1.06	1.06	1.06	2,458,610
11/15/2019	-0.02 / -1.87%	1.07	1.08	1.05	1.05	1.07	1.05	2,417,570
11/14/2019	-0.01 / -0.93%	1.07	1.08	1.06	1.07	1.07	1.07	2,993,610
11/13/2019	+0.01 / +0.93%	1.08	1.08	1.06	1.08	1.08	1.08	1,597,760
11/12/2019	-0.01 / -0.93%	1.08	1.09	1.07	1.07	1.07	1.07	3,668,360
11/11/2019	+0.02 / +1.89%	1.06	1.10	1.06	1.08	1.07	1.08	3,966,540
11/8/2019	-0.01 / -0.93%	1.08	1.08	1.06	1.06	1.07	1.06	1,177,220
11/7/2019	0.00 / 0.00%	1.06	1.09	1.06	1.07	1.07	1.07	1,188,800
11/6/2019	-0.01 / -0.93%	1.08	1.10	1.07	1.07	1.08	1.07	1,433,080
11/5/2019	-0.02 / -1.82%	1.09	1.10	1.07	1.08	1.09	1.08	1,806,270
11/4/2019	-0.02 / -1.79%	1.12	1.12	1.10	1.10	1.10	1.10	2,617,170
11/1/2019	-0.01 / -0.88%	1.13	1.13	1.11	1.12	1.12	1.12	1,911,140
10/31/2019	0.00 / 0.00%	1.14	1.14	1.12	1.13	1.13	1.13	1,763,770
10/30/2019	0.00 / 0.00%	1.14	1.15	1.12	1.13	1.13	1.13	2,954,380
10/29/2019	-0.01 / -0.88%	1.13	1.16	1.13	1.13	1.15	1.13	1,838,910
10/28/2019	0.00 / 0.00%	1.13	1.15	1.13	1.14	1.14	1.14	816,470
10/25/2019	-0.01 / -0.87%	1.16	1.16	1.14	1.14	1.15	1.14	972,290
10/24/2019	-0.01 / -0.86%	1.16	1.19	1.15	1.15	1.17	1.15	1,146,370
10/23/2019	+0.01 / +0.87%	1.15	1.20	1.14	1.16	1.16	1.16	6,511,440

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%