Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-0.20 / -2.38%	8.40	8.60	8.20	8.20	8.20	7.13	4,897,780
12/25/2013	+0.40 / +5.00%	8.00	8.50	7.80	8.40	8.40	7.31	8,036,080
12/24/2013	+0.20 / +2.56%	7.80	8.20	7.70	8.00	8.00	6.96	6,602,000
12/23/2013	0.00 / 0.00%	8.00	8.20	7.80	7.80	7.80	6.79	6,769,180
12/20/2013	+0.50 / +6.85%	7.80	7.80	7.70	7.80	7.80	6.79	5,220,950
12/19/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	6.35	5,013,420
12/18/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.00	1,616,370
12/17/2013	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.90	6.00	2,026,520
12/16/2013	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	5.92	1,472,140
12/13/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	5.92	1,083,420
12/12/2013	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	5.92	2,334,410
12/11/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	5.83	3,119,120
12/10/2013	+0.10 / +1.45%	7.00	7.10	6.80	7.00	7.00	6.09	2,892,370
12/9/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.00	3,929,850
12/6/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.18	2,132,420
12/5/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.18	3,639,660
12/4/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	6.26	4,873,360
12/3/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.09	2,787,940
12/2/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.09	1,665,020
11/29/2013	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	6.00	5,346,400
11/28/2013	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.00	6.09	6,938,840
11/27/2013	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.18	8,716,380
11/26/2013	+0.30 / +4.48%	6.60	7.10	6.60	7.00	7.00	6.09	3,594,820
11/25/2013	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.70	5.83	5,198,360
11/22/2013	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.90	6.00	5,281,660
11/21/2013	-0.50 / -6.76%	7.50	7.70	6.90	6.90	6.90	6.00	5,417,740
11/20/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	6.44	3,709,140
11/19/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.26	2,742,180
11/18/2013	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	6.26	3,329,010
11/15/2013	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	6.18	2,554,460

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	25,800	6.80	-1.45%
AGG	23,200	15.20	0.00%
API	9,100	7.20	1.41%
ASM	83,000	7.90	-0.13%
BCR	139,200	4.20	0.00%
BII	11,700	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	0	23.50	0.00%