Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	6.59	1,756,420
12/22/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.59	1,784,290
12/19/2014	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.20	6.50	1,622,200
12/18/2014	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.77	1,170,760
12/17/2014	-0.30 / -3.90%	7.80	7.80	7.20	7.40	7.40	6.68	4,135,370
12/16/2014	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	6.95	2,014,360
12/15/2014	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.13	929,830
12/12/2014	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.80	7.04	962,990
12/11/2014	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	7.04	2,206,230
12/10/2014	+0.20 / +2.56%	7.80	8.10	7.70	8.00	8.00	7.23	2,206,440
12/9/2014	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.80	7.04	5,509,660
12/8/2014	+0.10 / +1.25%	8.20	8.30	8.10	8.10	8.10	7.32	5,714,380
12/5/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.23	1,376,410
12/4/2014	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	7.23	2,750,210
12/3/2014	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	7.23	2,506,530
12/2/2014	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.23	1,684,240
12/1/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	7.23	2,358,640
11/28/2014	+0.20 / +2.53%	8.00	8.30	8.00	8.10	8.10	7.32	9,842,860
11/27/2014	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	7.13	1,651,950
11/26/2014	-0.10 / -1.27%	8.00	8.10	7.80	7.80	7.80	7.04	4,650,670
11/25/2014	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	7.13	1,866,830
11/24/2014	0.00 / 0.00%	7.70	8.00	7.60	7.80	7.80	7.04	3,313,340
11/21/2014	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	7.04	2,712,340
11/20/2014	+0.40 / +5.26%	7.80	8.00	7.70	8.00	8.00	7.23	2,711,530
11/19/2014	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	6.86	4,277,730
11/18/2014	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	6.95	1,983,680
11/17/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.13	1,904,220
11/14/2014	-0.30 / -3.66%	8.00	8.00	7.80	7.90	7.90	7.13	3,536,420
11/13/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.13	3,897,200
11/12/2014	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.20	7.13	3,971,050

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%