Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:02:00 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
3.00 +0.01/+0.33%
3:05:01 PM
Closing price on 12/20/2019
1.16 +0.07/+6.42%
Open 1.09
High 1.16
Low 1.09
Volume 7,132,930
Split-adjusted Price 1.16

Create Alert at: 3 3 3 ...
HQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 +0.07 / +6.42% 1.09 1.16 1.09 1.16 1.15 1.16 7,132,930
12/19/2019 -0.08 / -6.84% 1.11 1.16 1.09 1.09 1.11 1.09 7,106,180
12/18/2019 +0.05 / +4.46% 1.17 1.19 1.15 1.17 1.18 1.17 11,913,870
12/17/2019 +0.07 / +6.67% 1.10 1.12 1.09 1.12 1.11 1.12 8,856,610
12/16/2019 +0.06 / +6.06% 0.99 1.05 0.98 1.05 1.02 1.05 6,343,240
12/13/2019 0.00 / 0.00% 1.00 1.00 0.98 0.99 0.99 0.99 4,146,300
12/12/2019 0.00 / 0.00% 0.99 1.00 0.98 0.99 0.99 0.99 2,868,470
12/11/2019 0.00 / 0.00% 0.98 0.99 0.97 0.99 0.98 0.99 1,029,920
12/10/2019 0.00 / 0.00% 0.99 1.00 0.98 0.99 0.99 0.99 2,274,840
12/9/2019 -0.01 / -1.00% 1.00 1.00 0.99 0.99 0.99 0.99 3,690,880
12/6/2019 0.00 / 0.00% 0.99 1.00 0.99 1.00 1.00 1.00 2,804,340
12/5/2019 0.00 / 0.00% 1.00 1.01 0.99 1.00 1.00 1.00 2,565,900
12/4/2019 +0.02 / +2.04% 0.98 1.01 0.98 1.00 1.00 1.00 1,348,070
12/3/2019 -0.02 / -2.00% 0.99 1.00 0.98 0.98 0.99 0.98 1,342,340
12/2/2019 -0.02 / -1.96% 1.02 1.02 0.99 1.00 1.00 1.00 4,627,580
11/29/2019 0.00 / 0.00% 1.01 1.03 1.01 1.02 1.02 1.02 868,630
11/28/2019 -0.01 / -0.97% 1.03 1.04 1.02 1.02 1.02 1.02 2,826,860
11/27/2019 0.00 / 0.00% 1.03 1.04 1.02 1.03 1.03 1.03 4,556,190
11/26/2019 0.00 / 0.00% 1.03 1.04 1.01 1.03 1.02 1.03 1,030,830
11/25/2019 0.00 / 0.00% 1.02 1.04 1.02 1.03 1.03 1.03 2,717,830
11/22/2019 -0.02 / -1.90% 1.05 1.05 1.03 1.03 1.04 1.03 2,589,660
11/21/2019 0.00 / 0.00% 1.04 1.06 1.04 1.05 1.05 1.05 1,633,000
11/20/2019 0.00 / 0.00% 1.05 1.06 1.04 1.05 1.04 1.05 3,130,780
11/19/2019 -0.01 / -0.94% 1.06 1.07 1.05 1.05 1.05 1.05 3,673,250
11/18/2019 +0.01 / +0.95% 1.05 1.08 1.05 1.06 1.06 1.06 2,458,610
11/15/2019 -0.02 / -1.87% 1.07 1.08 1.05 1.05 1.07 1.05 2,417,570
11/14/2019 -0.01 / -0.93% 1.07 1.08 1.06 1.07 1.07 1.07 2,993,610
11/13/2019 +0.01 / +0.93% 1.08 1.08 1.06 1.08 1.08 1.08 1,597,760
11/12/2019 -0.01 / -0.93% 1.08 1.09 1.07 1.07 1.07 1.07 3,668,360
11/11/2019 +0.02 / +1.89% 1.06 1.10 1.06 1.08 1.07 1.08 3,966,540
HQC News
07/01 HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12 HQC: Promulgating the information disclosure Regulation
09/09 HQC: Loan guarantee for Hoang Quan Can Tho
15/08 HQC: Information on HQC Nha Trang Social Housing Apartment
07/08 HQC: Information about Tan Huong Industrial Park Social Housing project
Related Companies
Volume Price Change
AAV  171,100 7.20 0.00%
AGG  128,200 15.25 0.33%
API  218,400 7.40 1.37%
ASM  324,800 8.02 0.50%
BCR  522,300 4.30 2.38%
BII  0 0.70 0.00%
BVL  700 8.20 -8.89%
C21  0 17.10 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.