Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-0.08 / -6.84%	1.11	1.16	1.09	1.09	1.11	1.09	7,106,180
12/18/2019	+0.05 / +4.46%	1.17	1.19	1.15	1.17	1.18	1.17	11,913,870
12/17/2019	+0.07 / +6.67%	1.10	1.12	1.09	1.12	1.11	1.12	8,856,610
12/16/2019	+0.06 / +6.06%	0.99	1.05	0.98	1.05	1.02	1.05	6,343,240
12/13/2019	0.00 / 0.00%	1.00	1.00	0.98	0.99	0.99	0.99	4,146,300
12/12/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	2,868,470
12/11/2019	0.00 / 0.00%	0.98	0.99	0.97	0.99	0.98	0.99	1,029,920
12/10/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	2,274,840
12/9/2019	-0.01 / -1.00%	1.00	1.00	0.99	0.99	0.99	0.99	3,690,880
12/6/2019	0.00 / 0.00%	0.99	1.00	0.99	1.00	1.00	1.00	2,804,340
12/5/2019	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	2,565,900
12/4/2019	+0.02 / +2.04%	0.98	1.01	0.98	1.00	1.00	1.00	1,348,070
12/3/2019	-0.02 / -2.00%	0.99	1.00	0.98	0.98	0.99	0.98	1,342,340
12/2/2019	-0.02 / -1.96%	1.02	1.02	0.99	1.00	1.00	1.00	4,627,580
11/29/2019	0.00 / 0.00%	1.01	1.03	1.01	1.02	1.02	1.02	868,630
11/28/2019	-0.01 / -0.97%	1.03	1.04	1.02	1.02	1.02	1.02	2,826,860
11/27/2019	0.00 / 0.00%	1.03	1.04	1.02	1.03	1.03	1.03	4,556,190
11/26/2019	0.00 / 0.00%	1.03	1.04	1.01	1.03	1.02	1.03	1,030,830
11/25/2019	0.00 / 0.00%	1.02	1.04	1.02	1.03	1.03	1.03	2,717,830
11/22/2019	-0.02 / -1.90%	1.05	1.05	1.03	1.03	1.04	1.03	2,589,660
11/21/2019	0.00 / 0.00%	1.04	1.06	1.04	1.05	1.05	1.05	1,633,000
11/20/2019	0.00 / 0.00%	1.05	1.06	1.04	1.05	1.04	1.05	3,130,780
11/19/2019	-0.01 / -0.94%	1.06	1.07	1.05	1.05	1.05	1.05	3,673,250
11/18/2019	+0.01 / +0.95%	1.05	1.08	1.05	1.06	1.06	1.06	2,458,610
11/15/2019	-0.02 / -1.87%	1.07	1.08	1.05	1.05	1.07	1.05	2,417,570
11/14/2019	-0.01 / -0.93%	1.07	1.08	1.06	1.07	1.07	1.07	2,993,610
11/13/2019	+0.01 / +0.93%	1.08	1.08	1.06	1.08	1.08	1.08	1,597,760
11/12/2019	-0.01 / -0.93%	1.08	1.09	1.07	1.07	1.07	1.07	3,668,360
11/11/2019	+0.02 / +1.89%	1.06	1.10	1.06	1.08	1.07	1.08	3,966,540
11/8/2019	-0.01 / -0.93%	1.08	1.08	1.06	1.06	1.07	1.06	1,177,220

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%