Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.01 / -0.31%	3.18	3.23	3.16	3.17	3.18	3.17	2,239,000
12/10/2024	-0.02 / -0.63%	3.21	3.27	3.18	3.18	3.23	3.18	4,976,200
12/9/2024	+0.10 / +3.23%	3.11	3.22	3.11	3.20	3.18	3.20	6,817,700
12/6/2024	-0.03 / -0.96%	3.14	3.15	3.10	3.10	3.12	3.10	2,265,700
12/5/2024	+0.06 / +1.95%	3.08	3.15	3.07	3.13	3.11	3.13	2,840,400
12/4/2024	-0.01 / -0.32%	3.08	3.10	3.06	3.07	3.08	3.07	2,391,200
12/3/2024	-0.04 / -1.28%	3.13	3.15	3.08	3.08	3.10	3.08	3,673,100
12/2/2024	-0.03 / -0.95%	3.18	3.18	3.12	3.12	3.14	3.12	2,420,100
11/29/2024	0.00 / 0.00%	3.16	3.18	3.14	3.15	3.15	3.15	1,771,900
11/28/2024	-0.01 / -0.32%	3.17	3.19	3.15	3.15	3.16	3.15	1,767,500
11/27/2024	-0.04 / -1.25%	3.22	3.23	3.16	3.16	3.18	3.16	1,824,400
11/26/2024	+0.06 / +1.91%	3.15	3.24	3.14	3.20	3.20	3.20	3,861,200
11/25/2024	+0.02 / +0.64%	3.15	3.15	3.13	3.14	3.14	3.14	2,050,900
11/22/2024	-0.02 / -0.64%	3.13	3.15	3.11	3.12	3.13	3.12	1,238,300
11/21/2024	+0.01 / +0.32%	3.16	3.16	3.12	3.14	3.13	3.14	1,529,300
11/20/2024	+0.02 / +0.64%	3.15	3.18	3.08	3.13	3.14	3.13	2,412,600
11/19/2024	-0.07 / -2.20%	3.18	3.19	3.11	3.11	3.15	3.11	987,600
11/18/2024	+0.12 / +3.92%	3.07	3.19	3.07	3.18	3.13	3.18	2,710,500
11/15/2024	-0.07 / -2.24%	3.11	3.13	3.05	3.06	3.08	3.06	2,462,900
11/14/2024	-0.03 / -0.95%	3.18	3.19	3.12	3.13	3.15	3.13	1,672,900
11/13/2024	0.00 / 0.00%	3.16	3.19	3.15	3.16	3.17	3.16	1,666,100
11/12/2024	-0.02 / -0.63%	3.19	3.21	3.15	3.16	3.18	3.16	2,307,100
11/11/2024	-0.06 / -1.85%	3.24	3.26	3.18	3.18	3.21	3.18	3,049,400
11/8/2024	-0.01 / -0.31%	3.28	3.29	3.23	3.24	3.25	3.24	2,297,000
11/7/2024	+0.01 / +0.31%	3.26	3.32	3.25	3.25	3.28	3.25	3,269,400
11/6/2024	0.00 / 0.00%	3.25	3.26	3.22	3.24	3.24	3.24	2,081,200
11/5/2024	-0.04 / -1.22%	3.26	3.30	3.23	3.24	3.26	3.24	1,581,000
11/4/2024	+0.09 / +2.82%	3.20	3.32	3.20	3.28	3.27	3.28	8,280,700
11/1/2024	-0.01 / -0.31%	3.22	3.24	3.19	3.19	3.21	3.19	2,094,900
10/31/2024	-0.01 / -0.31%	3.25	3.25	3.20	3.20	3.21	3.20	1,587,700

<<Previous 30 days Next 21 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%