Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	0.00 / 0.00%	0.98	0.99	0.97	0.99	0.98	0.99	1,029,920
12/10/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	2,274,840
12/9/2019	-0.01 / -1.00%	1.00	1.00	0.99	0.99	0.99	0.99	3,690,880
12/6/2019	0.00 / 0.00%	0.99	1.00	0.99	1.00	1.00	1.00	2,804,340
12/5/2019	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	2,565,900
12/4/2019	+0.02 / +2.04%	0.98	1.01	0.98	1.00	1.00	1.00	1,348,070
12/3/2019	-0.02 / -2.00%	0.99	1.00	0.98	0.98	0.99	0.98	1,342,340
12/2/2019	-0.02 / -1.96%	1.02	1.02	0.99	1.00	1.00	1.00	4,627,580
11/29/2019	0.00 / 0.00%	1.01	1.03	1.01	1.02	1.02	1.02	868,630
11/28/2019	-0.01 / -0.97%	1.03	1.04	1.02	1.02	1.02	1.02	2,826,860
11/27/2019	0.00 / 0.00%	1.03	1.04	1.02	1.03	1.03	1.03	4,556,190
11/26/2019	0.00 / 0.00%	1.03	1.04	1.01	1.03	1.02	1.03	1,030,830
11/25/2019	0.00 / 0.00%	1.02	1.04	1.02	1.03	1.03	1.03	2,717,830
11/22/2019	-0.02 / -1.90%	1.05	1.05	1.03	1.03	1.04	1.03	2,589,660
11/21/2019	0.00 / 0.00%	1.04	1.06	1.04	1.05	1.05	1.05	1,633,000
11/20/2019	0.00 / 0.00%	1.05	1.06	1.04	1.05	1.04	1.05	3,130,780
11/19/2019	-0.01 / -0.94%	1.06	1.07	1.05	1.05	1.05	1.05	3,673,250
11/18/2019	+0.01 / +0.95%	1.05	1.08	1.05	1.06	1.06	1.06	2,458,610
11/15/2019	-0.02 / -1.87%	1.07	1.08	1.05	1.05	1.07	1.05	2,417,570
11/14/2019	-0.01 / -0.93%	1.07	1.08	1.06	1.07	1.07	1.07	2,993,610
11/13/2019	+0.01 / +0.93%	1.08	1.08	1.06	1.08	1.08	1.08	1,597,760
11/12/2019	-0.01 / -0.93%	1.08	1.09	1.07	1.07	1.07	1.07	3,668,360
11/11/2019	+0.02 / +1.89%	1.06	1.10	1.06	1.08	1.07	1.08	3,966,540
11/8/2019	-0.01 / -0.93%	1.08	1.08	1.06	1.06	1.07	1.06	1,177,220
11/7/2019	0.00 / 0.00%	1.06	1.09	1.06	1.07	1.07	1.07	1,188,800
11/6/2019	-0.01 / -0.93%	1.08	1.10	1.07	1.07	1.08	1.07	1,433,080
11/5/2019	-0.02 / -1.82%	1.09	1.10	1.07	1.08	1.09	1.08	1,806,270
11/4/2019	-0.02 / -1.79%	1.12	1.12	1.10	1.10	1.10	1.10	2,617,170
11/1/2019	-0.01 / -0.88%	1.13	1.13	1.11	1.12	1.12	1.12	1,911,140
10/31/2019	0.00 / 0.00%	1.14	1.14	1.12	1.13	1.13	1.13	1,763,770

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	466,300	7.90	-3.66%
AGG	66,800	15.30	1.32%
API	108,800	5.50	0.00%
ASM	592,500	6.85	1.93%
BCR	2,335,400	1.80	5.88%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,100	22.30	1.83%