Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	5.83	3,119,120
12/10/2013	+0.10 / +1.45%	7.00	7.10	6.80	7.00	7.00	6.09	2,892,370
12/9/2013	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	6.00	3,929,850
12/6/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.18	2,132,420
12/5/2013	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.18	3,639,660
12/4/2013	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	6.26	4,873,360
12/3/2013	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	6.09	2,787,940
12/2/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.09	1,665,020
11/29/2013	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	6.00	5,346,400
11/28/2013	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.00	6.09	6,938,840
11/27/2013	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.10	6.18	8,716,380
11/26/2013	+0.30 / +4.48%	6.60	7.10	6.60	7.00	7.00	6.09	3,594,820
11/25/2013	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.70	5.83	5,198,360
11/22/2013	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.90	6.00	5,281,660
11/21/2013	-0.50 / -6.76%	7.50	7.70	6.90	6.90	6.90	6.00	5,417,740
11/20/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	6.44	3,709,140
11/19/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	6.26	2,742,180
11/18/2013	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	6.26	3,329,010
11/15/2013	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	6.18	2,554,460
11/14/2013	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.10	6.18	2,948,260
11/13/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.00	4,011,960
11/12/2013	-0.30 / -4.23%	7.20	7.30	6.80	6.80	6.80	5.92	4,261,370
11/11/2013	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	6.18	4,606,480
11/8/2013	+0.20 / +3.08%	6.60	6.80	6.50	6.70	6.70	5.83	3,459,480
11/7/2013	+0.10 / +1.56%	6.40	6.80	6.40	6.50	6.50	5.66	4,619,880
11/6/2013	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.40	5.57	1,934,900
11/5/2013	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.50	5.66	4,222,830
11/4/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	5.48	1,294,690
11/1/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.31	720,290
10/31/2013	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.20	5.39	1,728,720

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	153,800	6.80	-1.45%
AGG	89,700	15.20	0.00%
API	115,000	7.20	1.41%
ASM	323,600	7.89	-0.25%
BCR	334,800	4.30	2.38%
BII	17,700	0.70	16.67%
BVL	0	10.00	0.00%
C21	0	17.20	0.00%
CCI	200	23.40	-0.43%