Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.08 / +1.19%	6.73	6.90	6.67	6.81	6.79	6.81	19,165,800
12/9/2021	+0.07 / +1.05%	6.69	6.75	6.57	6.73	6.69	6.73	16,356,900
12/8/2021	0.00 / 0.00%	6.66	6.88	6.64	6.66	6.70	6.66	20,946,700
12/7/2021	+0.35 / +5.55%	6.41	6.66	6.26	6.66	6.42	6.66	18,205,500
12/6/2021	-0.39 / -5.82%	6.69	6.84	6.24	6.31	6.51	6.31	21,555,700
12/3/2021	-0.17 / -2.47%	6.98	7.19	6.70	6.70	6.96	6.70	28,318,600
12/2/2021	+0.22 / +3.31%	6.70	7.00	6.56	6.87	6.82	6.87	25,490,300
12/1/2021	+0.17 / +2.62%	6.40	6.69	6.40	6.65	6.52	6.65	17,694,500
11/30/2021	+0.08 / +1.25%	6.70	6.80	6.32	6.48	6.63	6.48	26,639,100
11/29/2021	+0.29 / +4.75%	5.82	6.50	5.82	6.40	6.19	6.40	23,053,100
11/26/2021	-0.18 / -2.86%	6.40	6.40	6.00	6.11	6.22	6.11	17,920,800
11/25/2021	+0.15 / +2.44%	6.05	6.40	5.95	6.29	6.19	6.29	16,528,300
11/24/2021	+0.04 / +0.66%	6.29	6.35	6.11	6.14	6.20	6.14	14,290,100
11/23/2021	-0.32 / -4.98%	6.00	6.30	5.98	6.10	6.03	6.10	26,555,300
11/22/2021	-0.48 / -6.96%	6.80	6.90	6.42	6.42	6.55	6.42	28,977,900
11/19/2021	+0.05 / +0.73%	7.14	7.30	6.40	6.90	7.00	6.90	39,656,800
11/18/2021	+0.44 / +6.86%	6.50	6.85	6.42	6.85	6.72	6.85	31,185,300
11/17/2021	+0.41 / +6.83%	5.81	6.42	5.81	6.41	6.15	6.41	29,522,800
11/16/2021	-0.23 / -3.69%	5.95	6.25	5.80	6.00	5.99	6.00	42,168,300
11/15/2021	+0.40 / +6.86%	6.23	6.23	6.08	6.23	6.22	6.23	22,154,900
11/12/2021	+0.38 / +6.97%	5.60	5.83	5.54	5.83	5.76	5.83	34,425,000
11/11/2021	+0.12 / +2.25%	5.40	5.65	5.32	5.45	5.50	5.45	25,568,600
11/10/2021	+0.07 / +1.33%	5.25	5.43	5.21	5.33	5.32	5.33	19,144,600
11/9/2021	-0.22 / -4.01%	5.46	5.48	5.22	5.26	5.36	5.26	21,349,100
11/8/2021	+0.03 / +0.55%	5.45	5.65	5.40	5.48	5.50	5.48	19,252,500
11/5/2021	+0.19 / +3.61%	5.26	5.45	5.01	5.45	5.19	5.45	26,144,100
11/4/2021	-0.14 / -2.59%	5.05	5.39	5.03	5.26	5.17	5.26	34,930,700
11/3/2021	-0.40 / -6.90%	5.89	5.89	5.40	5.40	5.53	5.40	42,847,700
11/2/2021	+0.11 / +1.93%	5.61	5.98	5.53	5.80	5.73	5.80	26,663,600
11/1/2021	+0.34 / +6.36%	5.50	5.72	5.50	5.69	5.69	5.69	34,112,200

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%