Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.22 / -4.01%	5.46	5.48	5.22	5.26	5.36	5.26	21,349,100
11/8/2021	+0.03 / +0.55%	5.45	5.65	5.40	5.48	5.50	5.48	19,252,500
11/5/2021	+0.19 / +3.61%	5.26	5.45	5.01	5.45	5.19	5.45	26,144,100
11/4/2021	-0.14 / -2.59%	5.05	5.39	5.03	5.26	5.17	5.26	34,930,700
11/3/2021	-0.40 / -6.90%	5.89	5.89	5.40	5.40	5.53	5.40	42,847,700
11/2/2021	+0.11 / +1.93%	5.61	5.98	5.53	5.80	5.73	5.80	26,663,600
11/1/2021	+0.34 / +6.36%	5.50	5.72	5.50	5.69	5.69	5.69	34,112,200
10/29/2021	+0.35 / +7.00%	5.10	5.35	5.07	5.35	5.23	5.35	30,091,700
10/28/2021	-0.19 / -3.66%	5.10	5.20	5.00	5.00	5.10	5.00	23,519,800
10/27/2021	+0.11 / +2.17%	5.20	5.40	5.08	5.19	5.22	5.19	25,106,100
10/26/2021	+0.33 / +6.95%	4.74	5.08	4.65	5.08	5.02	5.08	32,859,300
10/25/2021	+0.18 / +3.94%	4.50	4.75	4.40	4.75	4.55	4.75	32,311,600
10/22/2021	-0.18 / -3.79%	4.80	4.96	4.45	4.57	4.74	4.57	38,195,000
10/21/2021	+0.31 / +6.98%	4.75	4.75	4.68	4.75	4.75	4.75	20,309,500
10/20/2021	+0.29 / +6.99%	4.20	4.44	4.15	4.44	4.40	4.44	39,499,100
10/19/2021	+0.03 / +0.73%	4.13	4.24	4.07	4.15	4.16	4.15	11,930,500
10/18/2021	+0.01 / +0.24%	4.16	4.25	4.04	4.12	4.15	4.12	18,526,400
10/15/2021	+0.04 / +0.98%	4.15	4.25	4.07	4.11	4.17	4.11	17,446,200
10/14/2021	+0.15 / +3.83%	3.96	4.13	3.94	4.07	4.06	4.07	17,262,100
10/13/2021	+0.05 / +1.29%	3.87	3.99	3.86	3.92	3.95	3.92	11,743,700
10/12/2021	+0.05 / +1.31%	3.86	4.00	3.82	3.87	3.90	3.87	9,141,700
10/11/2021	+0.02 / +0.53%	3.82	3.90	3.81	3.82	3.85	3.82	9,759,200
10/8/2021	-0.10 / -2.56%	3.99	4.04	3.80	3.80	3.90	3.80	11,597,000
10/7/2021	+0.09 / +2.36%	3.89	4.04	3.85	3.90	3.96	3.90	16,656,400
10/6/2021	+0.24 / +6.72%	3.58	3.81	3.58	3.81	3.74	3.81	16,167,000
10/5/2021	+0.04 / +1.13%	3.55	3.62	3.54	3.57	3.58	3.57	5,880,100
10/4/2021	+0.04 / +1.15%	3.49	3.59	3.47	3.53	3.51	3.53	8,681,100
10/1/2021	-0.04 / -1.13%	3.53	3.60	3.48	3.49	3.52	3.49	9,124,827
9/30/2021	+0.01 / +0.28%	3.55	3.60	3.52	3.53	3.56	3.53	5,788,100
9/29/2021	-0.11 / -3.03%	3.59	3.60	3.50	3.52	3.55	3.52	8,682,000

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%