Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	1.60	1.63	1.60	1.62	1.61	1.62	2,507,970
11/2/2018	0.00 / 0.00%	1.61	1.62	1.60	1.62	1.61	1.62	1,477,160
11/1/2018	-0.01 / -0.61%	1.62	1.63	1.58	1.62	1.61	1.62	1,519,820
10/31/2018	-0.01 / -0.61%	1.72	1.72	1.60	1.63	1.67	1.63	2,074,530
10/30/2018	+0.01 / +0.61%	1.60	1.64	1.60	1.64	1.62	1.64	1,868,950
10/29/2018	+0.02 / +1.24%	1.59	1.63	1.59	1.63	1.62	1.63	1,737,770
10/26/2018	0.00 / 0.00%	1.60	1.63	1.58	1.61	1.60	1.61	2,235,890
10/25/2018	-0.02 / -1.23%	1.59	1.61	1.54	1.61	1.57	1.61	3,255,270
10/24/2018	-0.05 / -2.98%	1.60	1.66	1.60	1.63	1.62	1.63	2,893,580
10/23/2018	-0.03 / -1.75%	1.68	1.69	1.61	1.68	1.65	1.68	3,994,470
10/22/2018	-0.01 / -0.58%	1.70	1.71	1.68	1.71	1.70	1.71	2,018,320
10/19/2018	+0.01 / +0.58%	1.70	1.72	1.67	1.72	1.70	1.72	1,818,020
10/18/2018	-0.02 / -1.16%	1.71	1.72	1.69	1.71	1.71	1.71	885,150
10/17/2018	+0.02 / +1.17%	1.71	1.74	1.71	1.73	1.71	1.73	2,526,100
10/16/2018	+0.01 / +0.59%	1.70	1.71	1.69	1.71	1.70	1.71	951,230
10/15/2018	-0.02 / -1.16%	1.70	1.72	1.68	1.70	1.70	1.70	3,931,870
10/12/2018	+0.02 / +1.18%	1.67	1.72	1.66	1.72	1.69	1.72	2,652,580
10/11/2018	-0.10 / -5.56%	1.76	1.77	1.68	1.70	1.71	1.70	7,747,900
10/10/2018	0.00 / 0.00%	1.81	1.82	1.77	1.80	1.80	1.80	4,939,450
10/9/2018	0.00 / 0.00%	1.80	1.81	1.78	1.80	1.80	1.80	2,504,650
10/8/2018	0.00 / 0.00%	1.80	1.82	1.79	1.80	1.80	1.80	1,501,570
10/5/2018	0.00 / 0.00%	1.80	1.84	1.80	1.80	1.81	1.80	4,569,610
10/4/2018	-0.01 / -0.55%	1.81	1.82	1.80	1.80	1.81	1.80	1,742,580
10/3/2018	-0.01 / -0.55%	1.81	1.82	1.80	1.81	1.81	1.81	3,083,330
10/2/2018	-0.01 / -0.55%	1.83	1.84	1.81	1.82	1.82	1.82	3,419,850
10/1/2018	0.00 / 0.00%	1.85	1.87	1.82	1.83	1.84	1.83	4,902,480
9/28/2018	0.00 / 0.00%	1.83	1.85	1.82	1.83	1.83	1.83	2,593,490
9/27/2018	-0.03 / -1.61%	1.86	1.86	1.83	1.83	1.84	1.83	2,071,810
9/26/2018	+0.06 / +3.33%	1.81	1.89	1.81	1.86	1.86	1.86	8,549,550
9/25/2018	0.00 / 0.00%	1.80	1.82	1.80	1.80	1.81	1.80	2,573,750

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%