Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.43	5.93	3,184,780
11/3/2015	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.35	6.02	1,653,240
11/2/2015	-0.30 / -4.55%	6.50	6.60	6.30	6.30	6.40	5.83	1,951,990
10/30/2015	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.60	6.11	2,306,770
10/29/2015	+0.10 / +1.52%	6.70	6.80	6.50	6.70	6.67	6.20	5,218,320
10/28/2015	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.78	6.11	4,799,360
10/27/2015	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.66	6.30	10,292,340
10/26/2015	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	5.93	2,271,440
10/23/2015	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.41	5.93	2,569,070
10/22/2015	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.46	5.93	9,628,060
10/21/2015	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.28	5.83	3,211,980
10/20/2015	-0.10 / -1.56%	6.30	6.40	6.10	6.30	6.31	5.83	5,549,090
10/19/2015	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.37	5.93	5,175,190
10/16/2015	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.29	5.93	6,457,480
10/15/2015	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.07	5.65	3,925,950
10/14/2015	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.02	5.65	5,089,980
10/13/2015	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.46	5,053,640
10/12/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.95	5.46	3,924,490
10/9/2015	+0.20 / +3.45%	6.00	6.10	5.90	6.00	6.00	5.56	6,426,390
10/8/2015	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.73	5.37	7,441,260
10/7/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.46	5.09	6,325,530
10/6/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.81	15,094,480
10/5/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	4,257,840
10/2/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	9,182,680
10/1/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	6,385,460
9/30/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	4.72	1,227,700
9/29/2015	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.08	4.72	10,800,210
9/28/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.05	4.72	1,924,940
9/25/2015	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.08	4.72	1,210,950
9/24/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	4.81	1,566,130

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%