Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+0.30 / +0.98%	32.00	32.00	30.50	30.80	30.80	14.89	18,060
11/29/2010	+0.20 / +0.66%	28.80	30.50	28.80	30.50	30.50	14.74	17,990
11/26/2010	-0.20 / -0.66%	30.60	30.60	30.20	30.30	30.30	14.65	15,470
11/25/2010	+0.70 / +2.35%	30.70	30.70	29.80	30.50	30.50	14.74	15,800
11/24/2010	+0.10 / +0.34%	30.60	30.60	28.30	29.80	29.80	14.41	13,460
11/23/2010	+1.30 / +4.58%	29.80	29.80	27.00	29.70	29.70	14.36	13,540
11/22/2010	-1.30 / -4.38%	29.70	29.90	28.40	28.40	28.40	13.73	13,750
11/19/2010	+0.10 / +0.34%	30.90	30.90	29.70	29.70	29.70	14.36	15,110
11/18/2010	+0.60 / +2.07%	30.00	30.00	29.00	29.60	29.60	14.31	14,290
11/17/2010	+0.20 / +0.69%	28.80	30.00	28.80	29.00	29.00	14.02	15,360
11/16/2010	+0.10 / +0.35%	30.10	30.10	28.50	28.80	28.80	13.92	15,050
11/15/2010	-0.20 / -0.69%	28.90	28.90	28.70	28.70	28.70	13.87	12,850
11/12/2010	+0.10 / +0.35%	29.00	29.00	28.90	28.90	28.90	13.97	10,520
11/11/2010	-1.10 / -3.68%	28.50	29.90	28.50	28.80	28.80	13.92	16,960
11/10/2010	-0.50 / -1.64%	30.30	30.30	29.00	29.90	29.90	14.45	18,800
11/9/2010	+1.00 / +3.40%	30.40	30.40	28.50	30.40	30.40	14.70	20,100
11/8/2010	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	14.21	5,120
11/5/2010	-0.20 / -0.68%	29.60	29.60	29.10	29.40	29.40	14.21	24,090
11/4/2010	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.60	14.31	940
11/3/2010	0.00 / 0.00%	29.90	29.90	29.60	29.70	29.70	14.36	1,970
11/2/2010	-0.30 / -1.00%	29.70	30.00	29.70	29.70	29.70	14.36	3,080
11/1/2010	+0.80 / +2.74%	29.20	30.00	29.20	30.00	30.00	14.50	3,500
10/29/2010	-1.50 / -4.89%	29.20	30.00	29.20	29.20	29.20	14.12	30
10/28/2010	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	14.84	670
10/27/2010	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	15.61	600
10/26/2010	0.00 / 0.00%	34.80	34.80	32.30	34.00	34.00	16.44	130
10/25/2010	+1.50 / +4.62%	34.00	34.00	33.00	34.00	34.00	16.44	1,530
10/22/2010	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	15.71	2,800
10/21/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.99	1,000
10/20/2010	+31.00 / +0.00%	38.00	38.00	31.00	31.00	31.00	14.99	11,760

Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	519,800	6.80	-2.86%
AGG	336,000	16.80	-0.30%
API	265,200	7.30	-2.67%
ASM	440,700	7.07	-0.70%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	500	15.60	4.70%
C21	0	15.70	0.00%
CCI	500	22.05	1.85%