Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	7.04	2,712,340
11/20/2014	+0.40 / +5.26%	7.80	8.00	7.70	8.00	8.00	7.23	2,711,530
11/19/2014	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	6.86	4,277,730
11/18/2014	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	6.95	1,983,680
11/17/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.13	1,904,220
11/14/2014	-0.30 / -3.66%	8.00	8.00	7.80	7.90	7.90	7.13	3,536,420
11/13/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.13	3,897,200
11/12/2014	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.20	7.13	3,971,050
11/11/2014	+0.10 / +1.27%	8.00	8.30	7.90	8.00	8.00	6.96	5,530,680
11/10/2014	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	6.87	2,573,790
11/7/2014	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	6.87	2,559,740
11/6/2014	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	6.79	2,994,540
11/5/2014	+0.20 / +2.60%	7.90	8.10	7.70	7.90	7.90	6.87	7,670,100
11/4/2014	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	6.70	3,333,530
11/3/2014	+0.20 / +2.67%	7.70	7.90	7.60	7.70	7.70	6.70	3,573,990
10/31/2014	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	6.53	4,126,900
10/30/2014	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.10	6.18	3,269,980
10/29/2014	+0.20 / +2.82%	7.30	7.40	7.10	7.30	7.30	6.35	2,524,210
10/28/2014	+0.20 / +2.90%	6.90	7.20	6.80	7.10	7.10	6.18	2,566,690
10/27/2014	-0.50 / -6.76%	7.30	7.40	6.90	6.90	6.90	6.00	5,264,990
10/24/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	6.44	2,373,540
10/23/2014	-0.30 / -3.85%	7.80	7.90	7.40	7.50	7.50	6.53	5,068,270
10/22/2014	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	6.79	2,173,700
10/21/2014	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	6.79	1,838,200
10/20/2014	-0.10 / -1.25%	8.10	8.20	7.90	7.90	7.90	6.87	1,536,970
10/17/2014	+0.30 / +3.90%	7.80	8.00	7.70	8.00	8.00	6.96	1,807,450
10/16/2014	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	6.70	3,363,990
10/15/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.05	3,714,800
10/14/2014	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.10	7.05	1,966,180
10/13/2014	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.40	7.31	2,682,090

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%