Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.13	1,904,220
11/14/2014	-0.30 / -3.66%	8.00	8.00	7.80	7.90	7.90	7.13	3,536,420
11/13/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	7.13	3,897,200
11/12/2014	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.20	7.13	3,971,050
11/11/2014	+0.10 / +1.27%	8.00	8.30	7.90	8.00	8.00	6.96	5,530,680
11/10/2014	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	6.87	2,573,790
11/7/2014	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.90	6.87	2,559,740
11/6/2014	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	6.79	2,994,540
11/5/2014	+0.20 / +2.60%	7.90	8.10	7.70	7.90	7.90	6.87	7,670,100
11/4/2014	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	6.70	3,333,530
11/3/2014	+0.20 / +2.67%	7.70	7.90	7.60	7.70	7.70	6.70	3,573,990
10/31/2014	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.50	6.53	4,126,900
10/30/2014	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.10	6.18	3,269,980
10/29/2014	+0.20 / +2.82%	7.30	7.40	7.10	7.30	7.30	6.35	2,524,210
10/28/2014	+0.20 / +2.90%	6.90	7.20	6.80	7.10	7.10	6.18	2,566,690
10/27/2014	-0.50 / -6.76%	7.30	7.40	6.90	6.90	6.90	6.00	5,264,990
10/24/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	6.44	2,373,540
10/23/2014	-0.30 / -3.85%	7.80	7.90	7.40	7.50	7.50	6.53	5,068,270
10/22/2014	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	6.79	2,173,700
10/21/2014	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	6.79	1,838,200
10/20/2014	-0.10 / -1.25%	8.10	8.20	7.90	7.90	7.90	6.87	1,536,970
10/17/2014	+0.30 / +3.90%	7.80	8.00	7.70	8.00	8.00	6.96	1,807,450
10/16/2014	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	6.70	3,363,990
10/15/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.05	3,714,800
10/14/2014	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.10	7.05	1,966,180
10/13/2014	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.40	7.31	2,682,090
10/10/2014	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	7.22	4,399,850
10/9/2014	0.00 / 0.00%	8.60	8.70	8.40	8.50	8.50	7.40	5,312,130
10/8/2014	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.50	7.40	3,960,570
10/7/2014	+0.30 / +3.53%	8.60	8.90	8.60	8.80	8.80	7.66	9,913,980

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	9,600	6.80	0.00%
AGG	6,900	15.05	-0.66%
API	5,300	7.10	0.00%
ASM	7,500	7.90	0.51%
BCR	199,700	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	200	23.50	0.43%