Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.90	598,370
11/14/2012	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.05	485,720
11/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.05	469,680
11/12/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	3.19	696,970
11/9/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	3.26	734,190
11/8/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.12	514,280
11/7/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	3.12	646,350
11/6/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	3.05	435,650
11/5/2012	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.10	2.97	277,800
11/2/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.05	1,042,215
11/1/2012	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	3.19	930,890
10/31/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	3.12	374,000
10/30/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	3.12	294,480
10/29/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	3.05	263,300
10/26/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.05	922,150
10/25/2012	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.90	1,351,690
10/24/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.97	1,008,340
10/23/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.90	504,430
10/22/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	2.83	663,160
10/19/2012	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.00	2.90	957,050
10/18/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.97	592,010
10/17/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.90	687,960
10/16/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	251,930
10/15/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	2.76	901,160
10/12/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.83	1,003,360
10/11/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	2.76	1,773,730
10/10/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	2.68	521,990
10/9/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.61	228,290
10/8/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	2.54	268,650
10/5/2012	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.40	2.47	244,150

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%