Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.02 / +1.89%	1.06	1.10	1.06	1.08	1.07	1.08	3,966,540
11/8/2019	-0.01 / -0.93%	1.08	1.08	1.06	1.06	1.07	1.06	1,177,220
11/7/2019	0.00 / 0.00%	1.06	1.09	1.06	1.07	1.07	1.07	1,188,800
11/6/2019	-0.01 / -0.93%	1.08	1.10	1.07	1.07	1.08	1.07	1,433,080
11/5/2019	-0.02 / -1.82%	1.09	1.10	1.07	1.08	1.09	1.08	1,806,270
11/4/2019	-0.02 / -1.79%	1.12	1.12	1.10	1.10	1.10	1.10	2,617,170
11/1/2019	-0.01 / -0.88%	1.13	1.13	1.11	1.12	1.12	1.12	1,911,140
10/31/2019	0.00 / 0.00%	1.14	1.14	1.12	1.13	1.13	1.13	1,763,770
10/30/2019	0.00 / 0.00%	1.14	1.15	1.12	1.13	1.13	1.13	2,954,380
10/29/2019	-0.01 / -0.88%	1.13	1.16	1.13	1.13	1.15	1.13	1,838,910
10/28/2019	0.00 / 0.00%	1.13	1.15	1.13	1.14	1.14	1.14	816,470
10/25/2019	-0.01 / -0.87%	1.16	1.16	1.14	1.14	1.15	1.14	972,290
10/24/2019	-0.01 / -0.86%	1.16	1.19	1.15	1.15	1.17	1.15	1,146,370
10/23/2019	+0.01 / +0.87%	1.15	1.20	1.14	1.16	1.16	1.16	6,511,440
10/22/2019	+0.02 / +1.77%	1.13	1.16	1.13	1.15	1.14	1.15	3,221,460
10/21/2019	+0.01 / +0.89%	1.15	1.15	1.12	1.13	1.14	1.13	5,093,330
10/18/2019	+0.01 / +0.90%	1.10	1.14	1.10	1.12	1.12	1.12	2,283,340
10/17/2019	-0.01 / -0.89%	1.11	1.12	1.10	1.11	1.11	1.11	1,204,410
10/16/2019	-0.02 / -1.75%	1.13	1.13	1.10	1.12	1.12	1.12	1,189,820
10/15/2019	+0.02 / +1.79%	1.12	1.14	1.11	1.14	1.13	1.14	824,510
10/14/2019	+0.04 / +3.70%	1.08	1.15	1.08	1.12	1.13	1.12	3,184,620
10/11/2019	-0.01 / -0.92%	1.08	1.09	1.06	1.08	1.08	1.08	1,862,290
10/10/2019	-0.01 / -0.91%	1.10	1.10	1.07	1.09	1.08	1.09	1,568,250
10/9/2019	-0.03 / -2.65%	1.13	1.13	1.10	1.10	1.11	1.10	3,207,940
10/8/2019	-0.03 / -2.59%	1.13	1.16	1.10	1.13	1.12	1.13	7,131,220
10/7/2019	+0.02 / +1.75%	1.20	1.20	1.14	1.16	1.18	1.16	3,688,950
10/4/2019	+0.07 / +6.54%	1.08	1.14	1.08	1.14	1.13	1.14	3,590,650
10/3/2019	-0.05 / -4.46%	1.12	1.12	1.05	1.07	1.06	1.07	12,765,574
10/2/2019	-0.02 / -1.75%	1.14	1.14	1.11	1.12	1.12	1.12	2,208,980
10/1/2019	-0.02 / -1.72%	1.14	1.16	1.14	1.14	1.14	1.14	2,181,290

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	466,300	7.90	-3.66%
AGG	66,800	15.30	1.32%
API	108,800	5.50	0.00%
ASM	592,500	6.85	1.93%
BCR	2,335,400	1.80	5.88%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,100	22.30	1.83%