Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.46	5.09	6,325,530
10/6/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	4.81	15,094,480
10/5/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	4,257,840
10/2/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	9,182,680
10/1/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	6,385,460
9/30/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	4.72	1,227,700
9/29/2015	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.08	4.72	10,800,210
9/28/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.05	4.72	1,924,940
9/25/2015	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.08	4.72	1,210,950
9/24/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	4.81	1,566,130
9/23/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.72	1,450,470
9/22/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	4.72	1,526,730
9/21/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	4.72	1,356,850
9/18/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.63	1,449,180
9/17/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	4.63	546,960
9/16/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.63	945,060
9/15/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	4.63	1,519,920
9/14/2015	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	4.72	1,071,000
9/11/2015	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	4.72	944,900
9/10/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	4.72	945,170
9/9/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	4.72	903,190
9/8/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.13	4.81	925,480
9/7/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	4.72	635,870
9/4/2015	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.14	4.72	823,990
9/3/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.26	4.81	1,485,530
9/1/2015	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.19	4.81	1,704,300
8/31/2015	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.12	4.72	1,148,830
8/28/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	4.81	1,433,130
8/27/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	4.91	1,106,560
8/26/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	4.81	1,845,150

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	180,300	6.70	-2.90%
AGG	55,600	15.00	-0.99%
API	142,000	7.10	-2.74%
ASM	164,500	7.92	-0.38%
BCR	310,300	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%