Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	+0.07 / +6.54%	1.08	1.14	1.08	1.14	1.13	1.14	3,590,650
10/3/2019	-0.05 / -4.46%	1.12	1.12	1.05	1.07	1.06	1.07	12,765,574
10/2/2019	-0.02 / -1.75%	1.14	1.14	1.11	1.12	1.12	1.12	2,208,980
10/1/2019	-0.02 / -1.72%	1.14	1.16	1.14	1.14	1.14	1.14	2,181,290
9/30/2019	-0.05 / -4.13%	1.20	1.21	1.16	1.16	1.18	1.16	2,941,330
9/27/2019	0.00 / 0.00%	1.21	1.21	1.19	1.21	1.20	1.21	1,254,720
9/26/2019	-0.01 / -0.82%	1.22	1.22	1.21	1.21	1.21	1.21	920,900
9/25/2019	0.00 / 0.00%	1.22	1.23	1.21	1.22	1.22	1.22	1,776,270
9/24/2019	0.00 / 0.00%	1.22	1.23	1.21	1.22	1.22	1.22	2,722,670
9/23/2019	-0.01 / -0.81%	1.22	1.23	1.21	1.22	1.22	1.22	1,065,570
9/20/2019	0.00 / 0.00%	1.22	1.24	1.22	1.23	1.23	1.23	1,280,450
9/19/2019	0.00 / 0.00%	1.21	1.23	1.21	1.23	1.22	1.23	1,903,800
9/18/2019	-0.01 / -0.81%	1.23	1.24	1.22	1.23	1.23	1.23	902,190
9/17/2019	0.00 / 0.00%	1.24	1.24	1.20	1.24	1.22	1.24	3,968,340
9/16/2019	-0.03 / -2.36%	1.26	1.26	1.23	1.24	1.24	1.24	2,756,700
9/13/2019	-0.01 / -0.78%	1.29	1.29	1.25	1.27	1.27	1.27	2,778,970
9/12/2019	-0.02 / -1.54%	1.30	1.31	1.28	1.28	1.29	1.28	1,693,020
9/11/2019	-0.03 / -2.26%	1.32	1.32	1.29	1.30	1.30	1.30	1,388,280
9/10/2019	-0.02 / -1.48%	1.34	1.34	1.31	1.33	1.33	1.33	3,181,460
9/9/2019	-0.01 / -0.74%	1.36	1.36	1.34	1.35	1.35	1.35	1,689,290
9/6/2019	+0.01 / +0.74%	1.35	1.36	1.33	1.36	1.35	1.36	5,588,490
9/5/2019	0.00 / 0.00%	1.34	1.35	1.34	1.35	1.34	1.35	3,042,380
9/4/2019	0.00 / 0.00%	1.35	1.35	1.33	1.35	1.35	1.35	993,610
9/3/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.35	1.35	1.35	8,749,750
8/30/2019	+0.01 / +0.74%	1.34	1.36	1.34	1.36	1.35	1.36	417,030
8/29/2019	0.00 / 0.00%	1.35	1.36	1.34	1.35	1.35	1.35	1,854,260
8/28/2019	-0.01 / -0.74%	1.35	1.36	1.34	1.35	1.35	1.35	795,960
8/27/2019	0.00 / 0.00%	1.35	1.36	1.34	1.36	1.35	1.36	2,725,140
8/26/2019	+0.01 / +0.74%	1.36	1.37	1.34	1.36	1.36	1.36	1,763,460
8/23/2019	0.00 / 0.00%	1.35	1.35	1.34	1.35	1.35	1.35	815,390

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%