Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.01 / -0.31%	3.25	3.25	3.20	3.21	3.21	3.21	1,549,500
10/29/2024	+0.04 / +1.26%	3.20	3.33	3.19	3.22	3.25	3.22	3,221,300
10/28/2024	+0.03 / +0.95%	3.16	3.21	3.16	3.18	3.18	3.18	1,683,000
10/25/2024	+0.01 / +0.32%	3.14	3.19	3.12	3.15	3.15	3.15	1,543,100
10/24/2024	-0.08 / -2.48%	3.22	3.22	3.14	3.14	3.16	3.14	1,882,600
10/23/2024	+0.06 / +1.90%	3.17	3.23	3.15	3.22	3.18	3.22	1,407,000
10/22/2024	-0.07 / -2.17%	3.23	3.23	3.14	3.16	3.20	3.16	3,307,100
10/21/2024	-0.04 / -1.22%	3.27	3.28	3.23	3.23	3.25	3.23	1,602,900
10/18/2024	-0.01 / -0.30%	3.29	3.29	3.25	3.27	3.27	3.27	1,866,300
10/17/2024	+0.02 / +0.61%	3.27	3.29	3.24	3.28	3.27	3.28	1,820,900
10/16/2024	-0.02 / -0.61%	3.28	3.30	3.25	3.26	3.27	3.26	1,740,900
10/15/2024	-0.02 / -0.61%	3.32	3.33	3.28	3.28	3.30	3.28	1,335,800
10/14/2024	-0.01 / -0.30%	3.31	3.34	3.30	3.30	3.31	3.30	1,810,500
10/11/2024	0.00 / 0.00%	3.31	3.32	3.30	3.31	3.31	3.31	1,356,700
10/10/2024	+0.01 / +0.30%	3.32	3.35	3.31	3.31	3.32	3.31	1,013,200
10/9/2024	+0.02 / +0.61%	3.30	3.32	3.28	3.30	3.30	3.30	1,752,200
10/8/2024	-0.02 / -0.61%	3.31	3.34	3.28	3.28	3.30	3.28	1,443,100
10/7/2024	-0.03 / -0.90%	3.36	3.38	3.30	3.30	3.33	3.30	2,218,800
10/4/2024	-0.04 / -1.19%	3.37	3.37	3.33	3.33	3.35	3.33	2,581,700
10/3/2024	-0.03 / -0.88%	3.42	3.42	3.35	3.37	3.38	3.37	2,520,200
10/2/2024	-0.03 / -0.87%	3.42	3.43	3.39	3.40	3.41	3.40	2,159,700
10/1/2024	+0.02 / +0.59%	3.41	3.46	3.41	3.43	3.44	3.43	3,363,800
9/30/2024	-0.02 / -0.58%	3.45	3.45	3.40	3.41	3.42	3.41	2,032,100
9/27/2024	-0.02 / -0.58%	3.46	3.48	3.43	3.43	3.45	3.43	1,940,800
9/26/2024	+0.02 / +0.58%	3.45	3.50	3.44	3.45	3.47	3.45	2,532,400
9/25/2024	+0.02 / +0.59%	3.42	3.46	3.41	3.43	3.43	3.43	2,367,900
9/24/2024	-0.01 / -0.29%	3.42	3.43	3.40	3.41	3.41	3.41	1,815,700
9/23/2024	-0.03 / -0.87%	3.46	3.50	3.41	3.42	3.45	3.42	1,322,600
9/20/2024	+0.01 / +0.29%	3.46	3.52	3.44	3.45	3.48	3.45	3,344,900
9/19/2024	+0.02 / +0.58%	3.43	3.46	3.42	3.44	3.44	3.44	1,822,800

<<Previous 30 days Next 2 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%