Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.25 / -6.96%	3.60	3.64	3.34	3.34	3.44	3.34	4,757,900
9/30/2022	-0.11 / -2.97%	3.66	3.68	3.45	3.59	3.53	3.59	5,620,700
9/29/2022	-0.03 / -0.80%	3.85	3.85	3.70	3.70	3.76	3.70	3,355,500
9/28/2022	-0.12 / -3.12%	3.79	3.85	3.71	3.73	3.77	3.73	3,780,400
9/27/2022	-0.05 / -1.28%	3.94	3.97	3.83	3.85	3.89	3.85	2,494,500
9/26/2022	-0.28 / -6.70%	4.08	4.12	3.89	3.90	3.97	3.90	8,147,800
9/23/2022	-0.03 / -0.71%	4.19	4.25	4.17	4.18	4.20	4.18	2,170,200
9/22/2022	+0.07 / +1.69%	4.10	4.22	4.09	4.21	4.15	4.21	3,224,900
9/21/2022	0.00 / 0.00%	4.13	4.20	4.10	4.14	4.14	4.14	2,604,000
9/20/2022	+0.04 / +0.98%	4.12	4.20	4.06	4.14	4.11	4.14	4,137,400
9/19/2022	-0.26 / -5.96%	4.36	4.40	4.10	4.10	4.22	4.10	6,030,800
9/16/2022	-0.13 / -2.90%	4.48	4.50	4.36	4.36	4.41	4.36	3,636,100
9/15/2022	0.00 / 0.00%	4.51	4.58	4.49	4.49	4.51	4.49	2,139,300
9/14/2022	-0.01 / -0.22%	4.36	4.52	4.36	4.49	4.45	4.49	4,716,900
9/13/2022	-0.02 / -0.44%	4.55	4.55	4.44	4.50	4.49	4.50	2,536,300
9/12/2022	+0.04 / +0.89%	4.55	4.58	4.49	4.52	4.52	4.52	2,519,900
9/9/2022	-0.02 / -0.44%	4.50	4.55	4.32	4.48	4.43	4.48	5,607,700
9/8/2022	-0.11 / -2.39%	4.68	4.73	4.48	4.50	4.53	4.50	6,444,700
9/7/2022	-0.24 / -4.95%	4.82	4.82	4.60	4.61	4.72	4.61	7,099,400
9/6/2022	-0.02 / -0.41%	4.92	4.92	4.84	4.85	4.88	4.85	3,866,900
9/5/2022	+0.01 / +0.21%	4.90	4.94	4.87	4.87	4.90	4.87	3,405,900
8/31/2022	+0.02 / +0.41%	4.83	4.93	4.83	4.86	4.86	4.86	4,149,600
8/30/2022	+0.08 / +1.68%	4.80	4.93	4.80	4.84	4.86	4.84	5,126,300
8/29/2022	-0.25 / -4.99%	4.94	4.98	4.70	4.76	4.82	4.76	9,047,900
8/26/2022	-0.09 / -1.76%	5.10	5.16	5.00	5.01	5.07	5.01	6,072,400
8/25/2022	-0.02 / -0.39%	5.15	5.19	5.09	5.10	5.12	5.10	3,956,000
8/24/2022	+0.02 / +0.39%	5.10	5.18	5.10	5.12	5.13	5.12	3,641,200
8/23/2022	+0.10 / +2.00%	4.86	5.10	4.86	5.10	5.01	5.10	5,667,400
8/22/2022	-0.10 / -1.96%	5.07	5.09	4.96	5.00	5.03	5.00	8,426,500
8/19/2022	-0.04 / -0.78%	5.18	5.18	5.00	5.10	5.10	5.10	8,220,800

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%