Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.20	5.39	1,373,790
10/28/2013	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.20	5.39	1,771,810
10/25/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.30	5.48	1,511,610
10/24/2013	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	5.39	2,080,730
10/23/2013	0.00 / 0.00%	6.30	6.60	6.30	6.40	6.40	5.57	2,143,750
10/22/2013	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.40	5.57	2,596,430
10/21/2013	+0.40 / +6.56%	6.50	6.50	6.40	6.50	6.50	5.66	5,522,770
10/18/2013	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	5.31	2,127,790
10/17/2013	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.00	5.22	1,704,930
10/16/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	5.22	1,588,120
10/15/2013	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	5.22	1,092,380
10/14/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.13	952,600
10/11/2013	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	5.22	2,020,690
10/10/2013	-0.30 / -4.84%	6.20	6.30	5.90	5.90	5.90	5.13	2,271,250
10/9/2013	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.20	5.39	4,094,170
10/8/2013	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	5.31	1,712,440
10/7/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	5.48	2,157,820
10/4/2013	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.10	5.31	2,257,090
10/3/2013	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.10	5.31	1,624,210
10/2/2013	+0.20 / +3.39%	5.80	6.20	5.80	6.10	6.10	5.31	3,026,990
10/1/2013	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.13	2,376,810
9/30/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.22	1,845,470
9/27/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.13	1,037,730
9/26/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.05	1,225,950
9/25/2013	+0.10 / +1.75%	5.60	6.00	5.50	5.80	5.80	5.05	2,760,210
9/24/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.96	1,347,560
9/23/2013	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	4.87	1,400,430
9/20/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.61	883,760
9/19/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	4.70	819,520
9/18/2013	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	4.70	1,417,440

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%