|
Closing price on 10/27/2010
|
|
| Open |
32.30 |
| High |
32.30 |
| Low |
32.30 |
| Volume |
600 |
| Split-adjusted Price |
15.61 |
|
|
HQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2010
|
-1.70 / -5.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
15.61
|
600
|
|
|
10/26/2010
|
0.00 / 0.00%
|
34.80
|
34.80
|
32.30
|
34.00
|
34.00
|
16.44
|
130
|
|
|
10/25/2010
|
+1.50 / +4.62%
|
34.00
|
34.00
|
33.00
|
34.00
|
34.00
|
16.44
|
1,530
|
|
|
10/22/2010
|
+1.50 / +4.84%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
15.71
|
2,800
|
|
|
10/21/2010
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.99
|
1,000
|
|
|
10/20/2010
|
+31.00 / +0.00%
|
38.00
|
38.00
|
31.00
|
31.00
|
31.00
|
14.99
|
11,760
|
|
|