Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.03 / -0.58%	4.84	5.21	4.84	5.17	5.15	5.17	12,692,559
10/20/2016	-0.09 / -1.70%	5.34	5.34	4.92	5.20	5.09	5.20	1,460,140
10/19/2016	-0.05 / -0.94%	5.36	5.36	5.20	5.29	5.29	5.29	1,907,550
10/18/2016	+0.08 / +1.52%	5.25	5.36	5.25	5.34	5.31	5.34	5,927,440
10/17/2016	-0.02 / -0.38%	5.29	5.29	5.25	5.26	5.27	5.26	2,118,330
10/14/2016	-0.02 / -0.38%	5.29	5.31	5.27	5.28	5.29	5.28	6,113,300
10/13/2016	-0.01 / -0.19%	5.31	5.32	5.20	5.30	5.30	5.30	3,914,560
10/12/2016	+0.01 / +0.19%	5.33	5.34	5.30	5.31	5.32	5.31	5,901,780
10/11/2016	-0.05 / -0.93%	5.35	5.36	5.20	5.30	5.31	5.30	5,761,400
10/10/2016	+0.05 / +0.94%	5.30	5.36	5.30	5.35	5.35	5.35	7,325,720
10/7/2016	+0.05 / +0.95%	5.27	5.30	5.27	5.30	5.29	5.30	7,959,380
10/6/2016	+0.06 / +1.16%	5.20	5.25	5.19	5.25	5.21	5.25	2,280,860
10/5/2016	+0.02 / +0.39%	5.18	5.19	5.17	5.19	5.18	5.19	5,350,030
10/4/2016	-0.01 / -0.19%	5.18	5.19	5.13	5.17	5.18	5.17	1,562,230
10/3/2016	0.00 / 0.00%	5.19	5.20	5.17	5.18	5.18	5.18	1,245,320
9/30/2016	-0.02 / -0.38%	5.19	5.20	5.17	5.18	5.18	5.18	3,487,270
9/29/2016	+0.01 / +0.19%	5.19	5.22	5.18	5.20	5.20	5.20	2,446,970
9/28/2016	-0.01 / -0.19%	5.20	5.23	5.18	5.19	5.20	5.19	5,288,140
9/27/2016	+0.15 / +2.97%	5.05	5.20	5.03	5.20	5.10	5.20	3,979,970
9/26/2016	-0.01 / -0.20%	5.07	5.07	5.03	5.05	5.05	5.05	2,794,890
9/23/2016	0.00 / 0.00%	5.07	5.07	5.05	5.06	5.06	5.06	1,230,970
9/22/2016	-0.01 / -0.20%	5.06	5.08	5.06	5.06	5.07	5.06	5,549,640
9/21/2016	+0.01 / +0.20%	5.06	5.09	5.06	5.07	5.07	5.07	2,204,710
9/20/2016	+0.01 / +0.20%	5.06	5.08	5.04	5.06	5.06	5.06	1,577,220
9/19/2016	+0.07 / +1.41%	4.98	5.06	4.98	5.05	5.03	5.05	1,906,390
9/16/2016	-0.07 / -1.39%	5.05	5.05	4.92	4.98	4.99	4.98	7,301,450
9/15/2016	-0.02 / -0.39%	5.07	5.07	5.01	5.05	5.06	5.05	4,233,629
9/14/2016	0.00 / 0.00%	5.07	5.08	5.04	5.07	5.06	5.07	1,866,370
9/13/2016	0.00 / 0.00%	5.02	5.10	5.02	5.07	5.07	5.07	1,857,740
9/12/2016	-0.03 / -0.59%	5.10	5.16	5.07	5.07	5.11	5.07	2,035,870

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%