Closing price on 10/21/2010
|
|
Open |
31.00 |
High |
31.00 |
Low |
31.00 |
Volume |
1,000 |
Split-adjusted Price |
14.99 |
|
|
HQC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2010
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.99
|
1,000
|
|
10/20/2010
|
+31.00 / +0.00%
|
38.00
|
38.00
|
31.00
|
31.00
|
31.00
|
14.99
|
11,760
|
|
|