Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.01 / -0.55%	1.83	1.84	1.81	1.82	1.82	1.82	3,419,850
10/1/2018	0.00 / 0.00%	1.85	1.87	1.82	1.83	1.84	1.83	4,902,480
9/28/2018	0.00 / 0.00%	1.83	1.85	1.82	1.83	1.83	1.83	2,593,490
9/27/2018	-0.03 / -1.61%	1.86	1.86	1.83	1.83	1.84	1.83	2,071,810
9/26/2018	+0.06 / +3.33%	1.81	1.89	1.81	1.86	1.86	1.86	8,549,550
9/25/2018	0.00 / 0.00%	1.80	1.82	1.80	1.80	1.81	1.80	2,573,750
9/24/2018	0.00 / 0.00%	1.81	1.81	1.79	1.80	1.80	1.80	3,598,100
9/21/2018	-0.01 / -0.55%	1.81	1.83	1.80	1.80	1.81	1.80	3,439,070
9/20/2018	0.00 / 0.00%	1.82	1.84	1.81	1.81	1.82	1.81	1,811,040
9/19/2018	0.00 / 0.00%	1.81	1.83	1.80	1.81	1.82	1.81	1,959,280
9/18/2018	0.00 / 0.00%	1.81	1.82	1.79	1.81	1.80	1.81	2,423,740
9/17/2018	-0.03 / -1.63%	1.83	1.85	1.81	1.81	1.82	1.81	1,204,620
9/14/2018	0.00 / 0.00%	1.86	1.87	1.84	1.84	1.85	1.84	2,135,340
9/13/2018	+0.03 / +1.66%	1.80	1.89	1.80	1.84	1.84	1.84	5,022,190
9/12/2018	+0.01 / +0.56%	1.80	1.82	1.79	1.81	1.80	1.81	2,724,840
9/11/2018	-0.01 / -0.55%	1.81	1.81	1.79	1.80	1.80	1.80	1,564,300
9/10/2018	-0.01 / -0.55%	1.82	1.82	1.80	1.81	1.81	1.81	1,057,690
9/7/2018	+0.01 / +0.55%	1.81	1.82	1.79	1.82	1.80	1.82	2,398,850
9/6/2018	+0.01 / +0.56%	1.80	1.82	1.79	1.81	1.81	1.81	1,839,730
9/5/2018	-0.01 / -0.55%	1.81	1.82	1.78	1.80	1.80	1.80	4,533,670
9/4/2018	-0.02 / -1.09%	1.82	1.83	1.80	1.81	1.82	1.81	4,505,910
8/31/2018	0.00 / 0.00%	1.83	1.84	1.82	1.83	1.83	1.83	2,535,740
8/30/2018	0.00 / 0.00%	1.83	1.86	1.81	1.83	1.83	1.83	5,700,910
8/29/2018	0.00 / 0.00%	1.82	1.85	1.81	1.83	1.83	1.83	4,315,050
8/28/2018	0.00 / 0.00%	1.84	1.86	1.81	1.83	1.83	1.83	2,877,140
8/27/2018	-0.06 / -3.17%	1.89	1.90	1.83	1.83	1.86	1.83	7,408,600
8/24/2018	-0.03 / -1.56%	1.91	1.92	1.89	1.89	1.90	1.89	2,229,090
8/23/2018	+0.03 / +1.59%	1.90	1.92	1.89	1.92	1.91	1.92	2,191,640
8/22/2018	-0.01 / -0.53%	1.90	1.91	1.89	1.89	1.90	1.89	3,113,010
8/21/2018	-0.01 / -0.52%	1.90	1.92	1.89	1.90	1.90	1.90	2,259,250

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%