Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.01 / +0.24%	4.16	4.25	4.04	4.12	4.15	4.12	18,526,400
10/15/2021	+0.04 / +0.98%	4.15	4.25	4.07	4.11	4.17	4.11	17,446,200
10/14/2021	+0.15 / +3.83%	3.96	4.13	3.94	4.07	4.06	4.07	17,262,100
10/13/2021	+0.05 / +1.29%	3.87	3.99	3.86	3.92	3.95	3.92	11,743,700
10/12/2021	+0.05 / +1.31%	3.86	4.00	3.82	3.87	3.90	3.87	9,141,700
10/11/2021	+0.02 / +0.53%	3.82	3.90	3.81	3.82	3.85	3.82	9,759,200
10/8/2021	-0.10 / -2.56%	3.99	4.04	3.80	3.80	3.90	3.80	11,597,000
10/7/2021	+0.09 / +2.36%	3.89	4.04	3.85	3.90	3.96	3.90	16,656,400
10/6/2021	+0.24 / +6.72%	3.58	3.81	3.58	3.81	3.74	3.81	16,167,000
10/5/2021	+0.04 / +1.13%	3.55	3.62	3.54	3.57	3.58	3.57	5,880,100
10/4/2021	+0.04 / +1.15%	3.49	3.59	3.47	3.53	3.51	3.53	8,681,100
10/1/2021	-0.04 / -1.13%	3.53	3.60	3.48	3.49	3.52	3.49	9,124,827
9/30/2021	+0.01 / +0.28%	3.55	3.60	3.52	3.53	3.56	3.53	5,788,100
9/29/2021	-0.11 / -3.03%	3.59	3.60	3.50	3.52	3.55	3.52	8,682,000
9/28/2021	+0.12 / +3.42%	3.51	3.67	3.42	3.63	3.54	3.63	11,176,200
9/27/2021	-0.23 / -6.15%	3.71	3.88	3.51	3.51	3.71	3.51	15,499,900
9/24/2021	-0.15 / -3.86%	3.88	3.88	3.69	3.74	3.79	3.74	15,678,600
9/23/2021	-0.29 / -6.94%	4.43	4.44	3.89	3.89	4.13	3.89	39,387,300
9/22/2021	+0.27 / +6.91%	4.03	4.18	4.03	4.18	4.14	4.18	21,903,500
9/21/2021	+0.07 / +1.82%	3.70	4.00	3.70	3.91	3.86	3.91	19,129,100
9/20/2021	+0.23 / +6.37%	3.64	3.86	3.56	3.84	3.79	3.84	32,824,800
9/17/2021	+0.01 / +0.28%	3.56	3.67	3.48	3.61	3.55	3.61	13,412,500
9/16/2021	-0.05 / -1.37%	3.70	3.74	3.60	3.60	3.65	3.60	7,964,000
9/15/2021	+0.06 / +1.67%	3.82	3.84	3.60	3.65	3.78	3.65	22,062,500
9/14/2021	+0.23 / +6.85%	3.40	3.59	3.38	3.59	3.53	3.59	31,962,000
9/13/2021	0.00 / 0.00%	3.40	3.44	3.36	3.36	3.41	3.36	6,026,200
9/10/2021	0.00 / 0.00%	3.38	3.42	3.35	3.36	3.38	3.36	5,283,000
9/9/2021	-0.01 / -0.30%	3.35	3.38	3.30	3.36	3.33	3.36	8,083,700
9/8/2021	-0.02 / -0.59%	3.37	3.42	3.33	3.37	3.38	3.37	4,457,300
9/7/2021	-0.16 / -4.51%	3.57	3.57	3.38	3.39	3.45	3.39	10,703,900

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,837,200	7.10	-2.74%
AGG	164,900	15.10	0.33%
API	96,500	7.30	-1.35%
ASM	291,800	7.89	0.00%
BCR	821,200	4.20	0.00%
BII	0	0.70	0.00%
BVL	100	9.20	5.75%
C21	600	17.00	-0.58%
CCI	2,300	22.00	0.69%