Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	6.70	3,363,990
10/15/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.05	3,714,800
10/14/2014	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.10	7.05	1,966,180
10/13/2014	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.40	7.31	2,682,090
10/10/2014	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	7.22	4,399,850
10/9/2014	0.00 / 0.00%	8.60	8.70	8.40	8.50	8.50	7.40	5,312,130
10/8/2014	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.50	7.40	3,960,570
10/7/2014	+0.30 / +3.53%	8.60	8.90	8.60	8.80	8.80	7.66	9,913,980
10/6/2014	+0.20 / +2.41%	8.30	8.60	8.20	8.50	8.50	7.40	7,621,940
10/3/2014	0.00 / 0.00%	8.40	8.50	8.20	8.30	8.30	7.22	3,867,720
10/2/2014	+0.20 / +2.47%	8.20	8.40	8.20	8.30	8.30	7.22	5,270,680
10/1/2014	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.10	7.05	4,627,590
9/30/2014	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	6.87	2,570,160
9/29/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	6.87	1,811,550
9/26/2014	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	6.87	1,384,350
9/25/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	6.87	1,512,430
9/24/2014	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	6.79	1,628,540
9/23/2014	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	6.79	2,496,370
9/22/2014	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	6.79	1,252,110
9/19/2014	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	6.87	2,018,430
9/18/2014	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.80	6.79	3,300,580
9/17/2014	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	7.13	4,380,940
9/16/2014	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.10	7.05	6,761,000
9/15/2014	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	6.87	2,706,400
9/12/2014	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	7.13	2,131,680
9/11/2014	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	7.05	2,066,850
9/10/2014	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.10	7.05	3,608,830
9/9/2014	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	6.96	10,071,640
9/8/2014	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	7.40	3,343,380
9/5/2014	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.60	7.48	3,287,230

<<Previous 30 days Next 30 days>>

HQC News

21/01	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	53,000	6.90	1.47%
AGG	62,800	15.25	0.66%
API	71,800	7.10	0.00%
ASM	160,000	7.87	0.13%
BCR	278,800	4.30	2.38%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%