Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	0.00 / 0.00%	1.73	1.73	1.70	1.71	1.71	1.71	5,574,470
10/14/2020	-0.02 / -1.16%	1.74	1.74	1.71	1.71	1.72	1.71	4,748,400
10/13/2020	+0.02 / +1.17%	1.72	1.74	1.70	1.73	1.72	1.73	6,087,110
10/12/2020	-0.03 / -1.72%	1.73	1.74	1.71	1.71	1.73	1.71	10,776,760
10/9/2020	-0.01 / -0.57%	1.75	1.76	1.73	1.74	1.74	1.74	8,385,870
10/8/2020	-0.05 / -2.78%	1.81	1.84	1.74	1.75	1.78	1.75	10,211,560
10/7/2020	-0.02 / -1.10%	1.86	1.93	1.80	1.80	1.87	1.80	23,116,880
10/6/2020	+0.11 / +6.43%	1.72	1.82	1.70	1.82	1.77	1.82	21,259,670
10/5/2020	+0.04 / +2.40%	1.68	1.72	1.68	1.71	1.70	1.71	8,185,110
10/2/2020	-0.03 / -1.76%	1.70	1.72	1.65	1.67	1.68	1.67	9,782,350
10/1/2020	+0.01 / +0.59%	1.71	1.73	1.69	1.70	1.71	1.70	5,379,640
9/30/2020	0.00 / 0.00%	1.70	1.70	1.67	1.69	1.69	1.69	6,748,330
9/29/2020	-0.04 / -2.31%	1.73	1.74	1.69	1.69	1.71	1.69	8,805,520
9/28/2020	+0.02 / +1.17%	1.72	1.76	1.71	1.73	1.74	1.73	5,740,970
9/25/2020	-0.03 / -1.72%	1.74	1.75	1.71	1.71	1.72	1.71	5,504,040
9/24/2020	+0.02 / +1.16%	1.72	1.76	1.70	1.74	1.72	1.74	11,265,650
9/23/2020	-0.01 / -0.58%	1.74	1.75	1.71	1.72	1.73	1.72	4,943,720
9/22/2020	0.00 / 0.00%	1.72	1.74	1.71	1.73	1.72	1.73	8,009,490
9/21/2020	-0.02 / -1.14%	1.75	1.77	1.73	1.73	1.75	1.73	9,649,900
9/18/2020	0.00 / 0.00%	1.74	1.76	1.74	1.75	1.75	1.75	6,660,870
9/17/2020	-0.01 / -0.57%	1.76	1.79	1.74	1.75	1.76	1.75	10,657,900
9/16/2020	-0.01 / -0.56%	1.79	1.79	1.76	1.76	1.77	1.76	4,688,700
9/15/2020	+0.03 / +1.72%	1.75	1.81	1.74	1.77	1.78	1.77	17,816,450
9/14/2020	-0.01 / -0.57%	1.76	1.77	1.74	1.74	1.75	1.74	8,436,870
9/11/2020	+0.02 / +1.16%	1.73	1.76	1.72	1.75	1.74	1.75	7,259,710
9/10/2020	0.00 / 0.00%	1.75	1.77	1.72	1.73	1.74	1.73	10,059,410
9/9/2020	-0.01 / -0.57%	1.73	1.74	1.71	1.73	1.72	1.73	5,030,390
9/8/2020	0.00 / 0.00%	1.75	1.79	1.73	1.74	1.75	1.74	10,195,320
9/7/2020	+0.04 / +2.35%	1.70	1.80	1.70	1.74	1.75	1.74	17,130,000
9/4/2020	0.00 / 0.00%	1.67	1.72	1.66	1.70	1.69	1.70	9,507,580

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
API	207,700	7.30	0.00%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%