Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.02 / -0.53%	3.75	3.81	3.69	3.78	3.75	3.78	3,643,900
10/12/2023	-0.05 / -1.30%	3.85	3.99	3.80	3.80	3.90	3.80	6,420,200
10/11/2023	0.00 / 0.00%	3.87	3.90	3.75	3.85	3.82	3.85	4,814,200
10/10/2023	+0.25 / +6.94%	3.61	3.85	3.61	3.85	3.76	3.85	7,905,500
10/9/2023	+0.01 / +0.28%	3.58	3.63	3.56	3.60	3.59	3.60	2,928,100
10/6/2023	+0.04 / +1.13%	3.48	3.60	3.47	3.59	3.54	3.59	2,729,300
10/5/2023	-0.06 / -1.66%	3.65	3.68	3.55	3.55	3.60	3.55	3,721,600
10/4/2023	+0.02 / +0.56%	3.50	3.64	3.47	3.61	3.54	3.61	5,759,800
10/3/2023	-0.26 / -6.75%	3.83	3.83	3.59	3.59	3.67	3.59	7,010,400
10/2/2023	+0.02 / +0.52%	3.84	3.89	3.83	3.85	3.86	3.85	2,490,800
9/29/2023	0.00 / 0.00%	3.84	3.90	3.80	3.83	3.84	3.83	2,678,800
9/28/2023	+0.10 / +2.68%	3.74	3.88	3.74	3.83	3.81	3.83	5,799,700
9/27/2023	-0.02 / -0.53%	3.75	3.82	3.56	3.73	3.67	3.73	6,331,200
9/26/2023	-0.07 / -1.83%	3.80	3.92	3.75	3.75	3.82	3.75	6,473,500
9/25/2023	-0.28 / -6.83%	4.10	4.24	3.82	3.82	4.01	3.82	7,780,000
9/22/2023	-0.19 / -4.43%	4.25	4.27	4.05	4.10	4.13	4.10	6,824,900
9/21/2023	+0.01 / +0.23%	4.28	4.35	4.26	4.29	4.30	4.29	4,298,300
9/20/2023	+0.13 / +3.13%	4.15	4.29	4.15	4.28	4.21	4.28	3,733,000
9/19/2023	-0.05 / -1.19%	4.10	4.20	4.07	4.15	4.13	4.15	7,430,600
9/18/2023	-0.06 / -1.41%	4.26	4.26	4.16	4.20	4.21	4.20	4,979,600
9/15/2023	+0.04 / +0.95%	4.23	4.32	4.20	4.26	4.24	4.26	4,397,400
9/14/2023	-0.14 / -3.21%	4.35	4.41	4.18	4.22	4.27	4.22	9,819,200
9/13/2023	-0.06 / -1.36%	4.45	4.50	4.30	4.36	4.43	4.36	7,330,400
9/12/2023	+0.06 / +1.38%	4.36	4.43	4.32	4.42	4.38	4.42	6,265,600
9/11/2023	-0.24 / -5.22%	4.62	4.67	4.35	4.36	4.48	4.36	14,138,100
9/8/2023	+0.01 / +0.22%	4.59	4.67	4.57	4.60	4.62	4.60	9,459,500
9/7/2023	+0.02 / +0.44%	4.60	4.70	4.50	4.59	4.63	4.59	11,838,200
9/6/2023	+0.14 / +3.16%	4.48	4.65	4.39	4.57	4.54	4.57	12,845,000
9/5/2023	+0.03 / +0.68%	4.44	4.49	4.40	4.43	4.44	4.43	7,329,400
8/31/2023	+0.05 / +1.15%	4.41	4.49	4.37	4.40	4.40	4.40	7,010,200

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%