Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	4.63	4,368,080
1/7/2016	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.04	4.63	6,585,720
1/6/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.14	4.81	3,120,000
1/5/2016	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.17	4.81	6,713,560
1/4/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	4.91	5,014,000
12/31/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.19	4.91	8,733,350
12/30/2015	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	4.81	2,906,420
12/29/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.23	4.91	9,523,550
12/28/2015	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.24	4.91	5,817,090
12/25/2015	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.35	5.00	4,490,850
12/24/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.09	2,115,660
12/23/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	5.19	2,543,770
12/22/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.19	2,092,610
12/21/2015	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.67	5.28	5,046,900
12/18/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.64	5.28	8,080,520
12/17/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.65	5.28	7,209,460
12/16/2015	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.65	5.19	5,042,060
12/15/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.62	5.28	5,465,580
12/14/2015	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.64	5.28	2,655,640
12/11/2015	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.82	5.37	2,696,050
12/10/2015	-0.20 / -3.39%	5.70	5.80	5.50	5.70	5.61	5.28	7,888,380
12/9/2015	-0.20 / -3.28%	5.80	6.10	5.80	5.90	5.91	5.46	5,688,360
12/8/2015	-0.40 / -6.15%	6.10	6.20	6.10	6.10	6.11	5.65	7,513,080
12/7/2015	-0.20 / -2.99%	6.60	6.60	6.40	6.50	6.53	6.02	3,865,850
12/4/2015	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.56	6.20	3,879,580
12/3/2015	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.40	5.93	2,606,000
12/2/2015	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.02	2,609,470
12/1/2015	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.32	5.83	3,148,690
11/30/2015	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	5.83	2,859,520
11/27/2015	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.44	5.93	2,210,040

<<Previous 30 days Next 30 days>>

HQC News

14:57	HQC: Approval on transactions with related parties in 2025
07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%