Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.29 / +6.97%	4.14	4.45	4.13	4.45	4.36	4.45	21,527,700
1/2/2024	+0.02 / +0.48%	4.25	4.25	4.15	4.16	4.19	4.16	6,849,900
12/29/2023	+0.05 / +1.22%	4.10	4.17	4.09	4.14	4.12	4.14	5,985,200
12/28/2023	-0.08 / -1.92%	4.22	4.22	4.08	4.09	4.14	4.09	8,216,100
12/27/2023	+0.08 / +1.96%	4.13	4.25	4.10	4.17	4.20	4.17	9,493,300
12/26/2023	-0.01 / -0.24%	4.10	4.14	4.07	4.09	4.09	4.09	8,466,600
12/25/2023	-0.03 / -0.73%	4.15	4.19	4.08	4.10	4.12	4.10	11,323,000
12/22/2023	-0.10 / -2.36%	4.21	4.30	4.07	4.13	4.17	4.13	8,291,000
12/21/2023	+0.07 / +1.68%	4.14	4.28	4.09	4.23	4.21	4.23	6,252,800
12/20/2023	-0.11 / -2.58%	4.10	4.23	4.07	4.16	4.14	4.16	19,865,700
12/19/2023	-0.32 / -6.97%	4.50	4.57	4.27	4.27	4.37	4.27	13,865,400
12/18/2023	+0.15 / +3.38%	4.57	4.70	4.51	4.59	4.60	4.59	19,296,600
12/15/2023	+0.29 / +6.99%	4.29	4.44	4.25	4.44	4.38	4.44	29,485,300
12/14/2023	+0.10 / +2.47%	4.15	4.28	4.03	4.15	4.18	4.15	15,302,000
12/13/2023	+0.03 / +0.75%	4.07	4.27	4.03	4.05	4.13	4.05	11,179,400
12/12/2023	+0.02 / +0.50%	4.00	4.09	4.00	4.02	4.03	4.02	5,632,700
12/11/2023	-0.11 / -2.68%	4.11	4.13	3.93	4.00	4.01	4.00	12,271,500
12/8/2023	+0.05 / +1.23%	4.20	4.29	4.05	4.11	4.19	4.11	18,896,000
12/7/2023	+0.26 / +6.84%	4.00	4.06	3.96	4.06	4.04	4.06	41,438,100
12/6/2023	+0.10 / +2.70%	3.71	3.83	3.71	3.80	3.78	3.80	9,204,600
12/5/2023	-0.06 / -1.60%	3.76	3.78	3.69	3.70	3.73	3.70	9,761,500
12/4/2023	+0.09 / +2.45%	3.74	3.82	3.70	3.76	3.76	3.76	12,119,100
12/1/2023	-0.07 / -1.87%	3.73	3.78	3.62	3.67	3.67	3.67	6,357,200
11/30/2023	+0.15 / +4.18%	3.64	3.84	3.61	3.74	3.78	3.74	24,906,100
11/29/2023	+0.12 / +3.46%	3.49	3.59	3.47	3.59	3.54	3.59	5,433,300
11/28/2023	-0.03 / -0.86%	3.50	3.51	3.38	3.47	3.44	3.47	4,342,600
11/27/2023	+0.05 / +1.45%	3.49	3.54	3.46	3.50	3.50	3.50	4,645,200
11/24/2023	-0.05 / -1.43%	3.52	3.58	3.35	3.45	3.46	3.45	9,247,400
11/23/2023	-0.19 / -5.15%	3.70	3.73	3.50	3.50	3.67	3.50	8,011,700
11/22/2023	+0.05 / +1.37%	3.62	3.70	3.60	3.69	3.66	3.69	6,328,900

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	81,000	6.20	-1.59%
AGG	139,600	16.20	-0.61%
API	103,500	7.30	-1.35%
ASM	129,500	7.05	0.00%
BCR	1,239,200	1.60	14.29%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%