Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	0.00 / 0.00%	4.14	4.18	4.12	4.13	4.15	4.13	4,862,500
1/17/2024	-0.03 / -0.72%	4.17	4.19	4.13	4.13	4.16	4.13	2,993,600
1/16/2024	+0.04 / +0.97%	4.12	4.20	4.08	4.16	4.12	4.16	4,609,500
1/15/2024	-0.04 / -0.96%	4.16	4.20	4.12	4.12	4.16	4.12	3,921,700
1/12/2024	-0.06 / -1.42%	4.20	4.20	4.05	4.16	4.14	4.16	12,910,900
1/11/2024	+0.04 / +0.96%	4.19	4.30	4.17	4.22	4.21	4.22	5,738,200
1/10/2024	-0.14 / -3.24%	4.33	4.35	4.17	4.18	4.25	4.18	9,634,000
1/9/2024	0.00 / 0.00%	4.36	4.44	4.30	4.32	4.36	4.32	6,743,700
1/8/2024	+0.04 / +0.93%	4.31	4.38	4.28	4.32	4.32	4.32	7,955,500
1/5/2024	-0.08 / -1.83%	4.31	4.40	4.20	4.28	4.27	4.28	10,973,000
1/4/2024	-0.09 / -2.02%	4.54	4.55	4.36	4.36	4.43	4.36	12,936,000
1/3/2024	+0.29 / +6.97%	4.14	4.45	4.13	4.45	4.36	4.45	21,527,700
1/2/2024	+0.02 / +0.48%	4.25	4.25	4.15	4.16	4.19	4.16	6,849,900
12/29/2023	+0.05 / +1.22%	4.10	4.17	4.09	4.14	4.12	4.14	5,985,200
12/28/2023	-0.08 / -1.92%	4.22	4.22	4.08	4.09	4.14	4.09	8,216,100
12/27/2023	+0.08 / +1.96%	4.13	4.25	4.10	4.17	4.20	4.17	9,493,300
12/26/2023	-0.01 / -0.24%	4.10	4.14	4.07	4.09	4.09	4.09	8,466,600
12/25/2023	-0.03 / -0.73%	4.15	4.19	4.08	4.10	4.12	4.10	11,323,000
12/22/2023	-0.10 / -2.36%	4.21	4.30	4.07	4.13	4.17	4.13	8,291,000
12/21/2023	+0.07 / +1.68%	4.14	4.28	4.09	4.23	4.21	4.23	6,252,800
12/20/2023	-0.11 / -2.58%	4.10	4.23	4.07	4.16	4.14	4.16	19,865,700
12/19/2023	-0.32 / -6.97%	4.50	4.57	4.27	4.27	4.37	4.27	13,865,400
12/18/2023	+0.15 / +3.38%	4.57	4.70	4.51	4.59	4.60	4.59	19,296,600
12/15/2023	+0.29 / +6.99%	4.29	4.44	4.25	4.44	4.38	4.44	29,485,300
12/14/2023	+0.10 / +2.47%	4.15	4.28	4.03	4.15	4.18	4.15	15,302,000
12/13/2023	+0.03 / +0.75%	4.07	4.27	4.03	4.05	4.13	4.05	11,179,400
12/12/2023	+0.02 / +0.50%	4.00	4.09	4.00	4.02	4.03	4.02	5,632,700
12/11/2023	-0.11 / -2.68%	4.11	4.13	3.93	4.00	4.01	4.00	12,271,500
12/8/2023	+0.05 / +1.23%	4.20	4.29	4.05	4.11	4.19	4.11	18,896,000
12/7/2023	+0.26 / +6.84%	4.00	4.06	3.96	4.06	4.04	4.06	41,438,100

<<Previous 30 days Next 30 days>>

HQC News

29/04	HQC: List of candidates for position the election of members of the BOD and BOS
26/04	HQC: BOD resolution dated April 25, 2025
22/04	HQC: Documents of the 2025 AGM
22/04	HQC: Annual Report 2024
18/04	HQC: Change in the 37th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%