Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 28, 2025 2:15:45 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
3.05 +0.04/+1.33%
3:05:02 PM
Closing price on 1/17/2013
5.30 +0.10/+1.92%
Open 5.40
High 5.50
Low 5.20
Volume 4,264,490
Split-adjusted Price 3.84

Create Alert at: 3 3 3 ...
HQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2013 +0.10 / +1.92% 5.40 5.50 5.20 5.30 5.30 3.84 4,264,490
1/16/2013 +0.30 / +6.12% 5.20 5.20 5.20 5.20 5.20 3.77 2,047,680
1/15/2013 +0.30 / +6.52% 4.70 4.90 4.70 4.90 4.90 3.55 1,923,970
1/14/2013 0.00 / 0.00% 4.50 4.70 4.40 4.60 4.60 3.34 1,288,470
1/11/2013 0.00 / 0.00% 4.70 4.70 4.50 4.60 4.60 3.34 1,549,190
1/10/2013 0.00 / 0.00% 4.50 4.70 4.40 4.60 4.60 3.34 678,170
1/9/2013 -0.20 / -4.17% 4.80 4.90 4.60 4.60 4.60 3.34 1,951,370
1/8/2013 +0.10 / +2.13% 4.70 4.90 4.70 4.80 4.80 3.48 1,501,750
1/7/2013 0.00 / 0.00% 4.70 4.90 4.60 4.70 4.70 3.41 1,065,010
1/4/2013 -0.10 / -2.08% 4.60 4.90 4.60 4.70 4.70 3.41 1,643,940
1/3/2013 -0.10 / -2.04% 5.00 5.10 4.70 4.80 4.80 3.48 1,882,460
1/2/2013 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 3.55 2,009,690
12/28/2012 +0.20 / +4.44% 4.70 4.70 4.60 4.70 4.70 3.41 2,268,490
12/27/2012 +0.20 / +4.65% 4.30 4.50 4.30 4.50 4.50 3.26 1,261,360
12/26/2012 +0.10 / +2.38% 4.20 4.40 4.10 4.30 4.30 3.12 686,210
12/25/2012 0.00 / 0.00% 4.20 4.30 4.10 4.20 4.20 3.05 314,570
12/24/2012 -0.10 / -2.33% 4.20 4.40 4.20 4.20 4.20 3.05 365,260
12/21/2012 -0.10 / -2.27% 4.40 4.40 4.20 4.30 4.30 3.12 443,220
12/20/2012 0.00 / 0.00% 4.50 4.60 4.40 4.40 4.40 3.19 788,560
12/19/2012 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.40 3.19 994,770
12/18/2012 -0.10 / -2.33% 4.30 4.30 4.10 4.20 4.20 3.05 363,930
12/17/2012 +0.10 / +2.38% 4.20 4.30 4.10 4.30 4.30 3.12 401,840
12/14/2012 0.00 / 0.00% 4.20 4.30 4.10 4.20 4.20 3.05 606,960
12/13/2012 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.20 3.05 614,560
12/12/2012 +0.10 / +2.33% 4.20 4.40 4.20 4.40 4.40 3.19 545,660
12/11/2012 -0.10 / -2.27% 4.30 4.40 4.20 4.30 4.30 3.12 560,400
12/10/2012 +0.10 / +2.33% 4.30 4.50 4.20 4.40 4.40 3.19 802,560
12/7/2012 0.00 / 0.00% 4.30 4.40 4.10 4.30 4.30 3.12 611,990
12/6/2012 +0.10 / +2.38% 4.20 4.40 4.10 4.30 4.30 3.12 652,610
12/5/2012 +0.10 / +2.44% 4.10 4.30 4.10 4.20 4.20 3.05 879,730
HQC News
21/01 HQC: Approval on transactions with related parties in 2025
07/01 HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12 HQC: Promulgating the information disclosure Regulation
09/09 HQC: Loan guarantee for Hoang Quan Can Tho
15/08 HQC: Information on HQC Nha Trang Social Housing Apartment
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.