Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	-0.02 / -1.39%	1.42	1.44	1.41	1.42	1.42	1.42	1,390,040
1/11/2019	0.00 / 0.00%	1.42	1.44	1.42	1.44	1.43	1.44	982,280
1/10/2019	+0.01 / +0.70%	1.42	1.44	1.40	1.44	1.42	1.44	2,329,480
1/9/2019	-0.01 / -0.69%	1.41	1.44	1.41	1.43	1.42	1.43	4,092,950
1/8/2019	-0.01 / -0.69%	1.44	1.44	1.41	1.44	1.42	1.44	1,311,230
1/7/2019	+0.02 / +1.40%	1.43	1.45	1.40	1.45	1.43	1.45	1,883,620
1/4/2019	-0.03 / -2.05%	1.44	1.44	1.39	1.43	1.42	1.43	3,306,460
1/3/2019	-0.02 / -1.35%	1.48	1.48	1.42	1.46	1.45	1.46	1,915,350
1/2/2019	+0.02 / +1.37%	1.47	1.49	1.43	1.48	1.46	1.48	1,536,900
12/28/2018	-0.10 / -6.41%	1.53	1.56	1.46	1.46	1.48	1.46	2,547,590
12/27/2018	+0.02 / +1.30%	1.56	1.57	1.53	1.56	1.55	1.56	1,945,320
12/26/2018	-0.01 / -0.65%	1.55	1.55	1.52	1.54	1.53	1.54	783,810
12/25/2018	-0.02 / -1.27%	1.56	1.56	1.50	1.55	1.53	1.55	2,519,740
12/24/2018	-0.01 / -0.63%	1.57	1.59	1.56	1.57	1.57	1.57	749,230
12/21/2018	0.00 / 0.00%	1.58	1.58	1.56	1.58	1.57	1.58	556,800
12/20/2018	+0.01 / +0.64%	1.55	1.58	1.54	1.58	1.56	1.58	1,232,970
12/19/2018	-0.01 / -0.63%	1.59	1.59	1.56	1.57	1.58	1.57	1,760,440
12/18/2018	0.00 / 0.00%	1.56	1.59	1.56	1.58	1.57	1.58	1,225,620
12/17/2018	+0.01 / +0.64%	1.56	1.60	1.56	1.58	1.58	1.58	1,175,080
12/14/2018	-0.04 / -2.48%	1.61	1.61	1.57	1.57	1.60	1.57	1,804,740
12/13/2018	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.60	1.61	2,316,490
12/12/2018	-0.01 / -0.63%	1.59	1.62	1.59	1.59	1.60	1.59	1,348,380
12/11/2018	+0.01 / +0.63%	1.59	1.62	1.58	1.60	1.60	1.60	1,860,690
12/10/2018	+0.02 / +1.27%	1.57	1.63	1.56	1.59	1.59	1.59	2,963,140
12/7/2018	+0.01 / +0.64%	1.54	1.58	1.54	1.57	1.56	1.57	2,404,040
12/6/2018	+0.02 / +1.30%	1.56	1.56	1.46	1.56	1.54	1.56	3,823,940
12/5/2018	0.00 / 0.00%	1.51	1.54	1.51	1.54	1.53	1.54	2,109,780
12/4/2018	-0.01 / -0.65%	1.53	1.55	1.52	1.54	1.53	1.54	1,290,820
12/3/2018	0.00 / 0.00%	1.55	1.56	1.52	1.55	1.54	1.55	2,687,990
11/30/2018	-0.01 / -0.64%	1.53	1.55	1.52	1.55	1.54	1.55	2,126,060

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%