Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2020	-0.03 / -2.80%	1.08	1.09	1.04	1.04	1.06	1.04	3,883,450
1/10/2020	-0.03 / -2.73%	1.11	1.11	1.07	1.07	1.08	1.07	1,488,610
1/9/2020	+0.02 / +1.85%	1.10	1.11	1.08	1.10	1.09	1.10	2,095,310
1/8/2020	-0.03 / -2.70%	1.11	1.12	1.08	1.08	1.09	1.08	5,190,820
1/7/2020	0.00 / 0.00%	1.12	1.14	1.10	1.11	1.12	1.11	2,571,240
1/6/2020	-0.01 / -0.89%	1.11	1.14	1.09	1.11	1.11	1.11	2,542,060
1/3/2020	-0.03 / -2.61%	1.16	1.18	1.12	1.12	1.15	1.12	2,558,860
1/2/2020	+0.07 / +6.48%	1.10	1.15	1.06	1.15	1.12	1.15	3,574,730
12/31/2019	-0.03 / -2.70%	1.12	1.13	1.07	1.08	1.09	1.08	3,790,250
12/30/2019	-0.07 / -5.93%	1.15	1.18	1.10	1.11	1.12	1.11	5,637,500
12/27/2019	-0.02 / -1.67%	1.24	1.24	1.17	1.18	1.21	1.18	3,708,200
12/26/2019	0.00 / 0.00%	1.18	1.25	1.17	1.20	1.20	1.20	6,324,800
12/25/2019	-0.08 / -6.25%	1.27	1.28	1.20	1.20	1.22	1.20	8,727,720
12/24/2019	+0.05 / +4.07%	1.21	1.30	1.21	1.28	1.27	1.28	8,370,110
12/23/2019	+0.07 / +6.03%	1.21	1.24	1.18	1.23	1.22	1.23	9,461,520
12/20/2019	+0.07 / +6.42%	1.09	1.16	1.09	1.16	1.15	1.16	7,132,930
12/19/2019	-0.08 / -6.84%	1.11	1.16	1.09	1.09	1.11	1.09	7,106,180
12/18/2019	+0.05 / +4.46%	1.17	1.19	1.15	1.17	1.18	1.17	11,913,870
12/17/2019	+0.07 / +6.67%	1.10	1.12	1.09	1.12	1.11	1.12	8,856,610
12/16/2019	+0.06 / +6.06%	0.99	1.05	0.98	1.05	1.02	1.05	6,343,240
12/13/2019	0.00 / 0.00%	1.00	1.00	0.98	0.99	0.99	0.99	4,146,300
12/12/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	2,868,470
12/11/2019	0.00 / 0.00%	0.98	0.99	0.97	0.99	0.98	0.99	1,029,920
12/10/2019	0.00 / 0.00%	0.99	1.00	0.98	0.99	0.99	0.99	2,274,840
12/9/2019	-0.01 / -1.00%	1.00	1.00	0.99	0.99	0.99	0.99	3,690,880
12/6/2019	0.00 / 0.00%	0.99	1.00	0.99	1.00	1.00	1.00	2,804,340
12/5/2019	0.00 / 0.00%	1.00	1.01	0.99	1.00	1.00	1.00	2,565,900
12/4/2019	+0.02 / +2.04%	0.98	1.01	0.98	1.00	1.00	1.00	1,348,070
12/3/2019	-0.02 / -2.00%	0.99	1.00	0.98	0.98	0.99	0.98	1,342,340
12/2/2019	-0.02 / -1.96%	1.02	1.02	0.99	1.00	1.00	1.00	4,627,580

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%