|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
28.60
|
8
|
1,905
|
12
|
2,012
|
-107
|
200
|
5,710
|
|
|
9/13/2024
|
28.50
|
9
|
3,131
|
12
|
2,143
|
988
|
100
|
2,850
|
|
|
9/12/2024
|
28.40
|
7
|
513
|
8
|
1,424
|
-911
|
100
|
2,840
|
|
|
9/11/2024
|
29.80
|
2
|
300
|
6
|
1,441
|
-1,141
|
0
|
0
|
|
|
9/10/2024
|
29.80
|
3
|
1,208
|
8
|
1,661
|
-453
|
0
|
0
|
|
|
9/9/2024
|
29.80
|
4
|
5,701
|
12
|
1,462
|
4,239
|
200
|
5,960
|
|
|
9/6/2024
|
29.80
|
5
|
316
|
18
|
3,477
|
-3,161
|
300
|
8,940
|
|
|
9/5/2024
|
35.00
|
7
|
1,604
|
16
|
2,375
|
-771
|
100
|
3,500
|
|
|
9/4/2024
|
30.50
|
1
|
100
|
12
|
2,277
|
-2,177
|
0
|
0
|
|
|
8/30/2024
|
30.50
|
9
|
121,552
|
7
|
2,832
|
118,720
|
300
|
9,150
|
|
|
8/29/2024
|
28.20
|
7
|
3,942
|
8
|
3,132
|
810
|
100
|
2,820
|
|
|
8/28/2024
|
28.20
|
6
|
1,478
|
10
|
3,267
|
-1,789
|
0
|
0
|
|
|
8/27/2024
|
28.20
|
20
|
6,457
|
2
|
112
|
6,345
|
100
|
2,820
|
|
|
8/26/2024
|
24.60
|
13
|
4,911
|
12
|
3,682
|
1,229
|
100
|
2,460
|
|
|
8/23/2024
|
28.40
|
9
|
2,806
|
9
|
3,413
|
-607
|
0
|
0
|
|
|
8/22/2024
|
28.40
|
9
|
2,507
|
12
|
4,034
|
-1,527
|
0
|
0
|
|
|
8/21/2024
|
28.40
|
10
|
2,516
|
9
|
3,043
|
-527
|
100
|
2,840
|
|
|
8/20/2024
|
28.50
|
19
|
7,403
|
16
|
4,345
|
3,058
|
1,100
|
31,250
|
|
|
8/19/2024
|
27.10
|
9
|
3,001
|
8
|
1,935
|
1,066
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|