|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
28.80
|
19
|
2,840
|
17
|
3,329
|
-489
|
400
|
11,520
|
|
|
11/1/2024
|
28.00
|
14
|
2,329
|
9
|
1,802
|
527
|
0
|
0
|
|
|
10/31/2024
|
28.20
|
30
|
6,281
|
21
|
5,218
|
1,063
|
1,900
|
53,290
|
|
|
10/30/2024
|
28.30
|
24
|
9,720
|
14
|
4,372
|
5,348
|
1,600
|
45,540
|
|
|
10/29/2024
|
27.30
|
30
|
11,620
|
12
|
4,802
|
6,818
|
3,200
|
87,360
|
|
|
10/28/2024
|
27.20
|
22
|
6,941
|
15
|
3,945
|
2,996
|
2,500
|
68,280
|
|
|
10/25/2024
|
27.20
|
20
|
5,141
|
8
|
1,222
|
3,919
|
0
|
0
|
|
|
10/24/2024
|
27.10
|
20
|
198,827
|
20
|
196,974
|
1,853
|
900
|
4,548,175
|
|
|
10/23/2024
|
27.50
|
29
|
12,728
|
13
|
6,137
|
6,591
|
3,600
|
98,220
|
|
|
10/22/2024
|
27.80
|
31
|
8,632
|
21
|
6,194
|
2,438
|
4,100
|
114,450
|
|
|
10/21/2024
|
28.00
|
17
|
4,515
|
20
|
4,789
|
-274
|
1,500
|
42,190
|
|
|
10/18/2024
|
30.80
|
20
|
16,480
|
27
|
3,721
|
12,759
|
100
|
3,080
|
|
|
10/17/2024
|
27.00
|
16
|
5,507
|
10
|
2,077
|
3,430
|
1,300
|
34,900
|
|
|
10/16/2024
|
26.90
|
18
|
5,607
|
14
|
2,677
|
2,930
|
1,800
|
48,260
|
|
|
10/15/2024
|
27.70
|
23
|
8,711
|
13
|
881
|
7,830
|
200
|
5,370
|
|
|
10/14/2024
|
26.00
|
21
|
26,807
|
12
|
2,292
|
24,515
|
1,300
|
33,610
|
|
|
10/11/2024
|
26.00
|
14
|
3,409
|
10
|
1,596
|
1,813
|
100
|
2,600
|
|
|
10/10/2024
|
26.00
|
20
|
5,934
|
11
|
3,676
|
2,258
|
1,900
|
49,450
|
|
|
10/9/2024
|
25.00
|
26
|
58,268
|
9
|
2,430
|
55,838
|
500
|
12,500
|
|
|
10/8/2024
|
25.90
|
30
|
8,361
|
7
|
1,031
|
7,330
|
400
|
10,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|