Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	+0.90 / +2.15%	42.70	42.70	42.70	42.70	42.70	23.89	100
9/20/2017	-0.80 / -1.88%	39.00	41.80	37.20	41.80	37.25	23.39	40,705
9/19/2017	-5.70 / -11.80%	42.00	42.60	41.50	42.60	41.80	23.83	1,405
9/18/2017	-7.40 / -13.29%	48.10	49.50	47.60	48.30	47.99	27.02	3,700
9/15/2017	+5.30 / +11.96%	55.00	56.00	49.60	49.60	55.65	27.75	39,100
9/14/2017	+0.80 / +1.84%	48.00	50.70	44.30	44.30	49.56	24.79	2,000
9/13/2017	+4.00 / +10.13%	44.50	44.50	43.50	43.50	44.24	24.34	405
9/12/2017	+1.90 / +5.05%	39.50	39.50	39.50	39.50	39.50	22.10	300
9/11/2017	0.00 / 0.00%	37.00	37.60	36.00	37.60	36.01	21.04	36,300
9/8/2017	0.00 / 0.00%	40.00	41.50	37.00	41.50	37.60	23.22	2,100
9/7/2017	-2.50 / -5.68%	41.50	41.50	41.50	41.50	41.50	23.22	900
9/6/2017	-6.00 / -12.00%	44.00	44.00	44.00	44.00	44.00	24.62	105
9/5/2017	-2.70 / -5.12%	50.00	50.00	50.00	50.00	50.00	27.97	169
9/1/2017	+2.20 / +4.91%	43.20	52.00	43.20	47.00	46.35	26.30	53,000
8/31/2017	+2.30 / +5.41%	51.00	51.50	44.80	44.80	50.67	25.07	16,285
8/30/2017	-0.50 / -1.16%	45.80	46.00	42.50	42.50	45.02	23.78	6,900
8/29/2017	+2.00 / +4.88%	38.00	44.00	38.00	43.00	40.20	24.06	58,000
8/28/2017	-6.00 / -12.77%	47.00	47.00	41.00	41.00	44.00	22.94	272
8/25/2017	-0.50 / -1.16%	45.00	49.20	42.50	42.50	46.97	23.78	67,400
8/24/2017	+2.80 / +6.97%	42.20	45.00	42.00	43.00	43.12	24.06	17,780
8/23/2017	+2.40 / +6.35%	40.20	43.50	40.00	40.20	42.18	22.49	17,300
8/22/2017	+1.30 / +3.56%	37.00	40.60	37.00	37.80	40.19	21.15	5,900
8/21/2017	+1.70 / +4.89%	35.30	37.00	35.30	36.50	36.17	20.42	4,400
8/18/2017	+3.80 / +12.06%	34.00	35.30	34.00	35.30	34.83	19.75	700
8/17/2017	+1.80 / +6.06%	31.50	31.50	31.50	31.50	31.50	17.62	200
8/16/2017	+0.20 / +0.68%	29.30	33.40	27.50	29.70	27.92	16.62	33,700
8/15/2017	+0.30 / +1.03%	29.30	29.50	29.30	29.50	29.40	16.50	555
8/14/2017	-1.80 / -5.81%	29.20	29.20	29.20	29.20	29.20	16.34	400
8/11/2017	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	17.34	300
8/10/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	16.62	16

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%