Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 8:24:25 AM
-
Markets open
VN-INDEX
1,264.90
+5.95/+0.47%
HNX-INDEX
232.95
+0.66/+0.28%
UPCOM-INDEX
93.47
+0.35/+0.38%
Huu Nghi Food Joint Stock Company (HNF : UPCOM)
Consumer Goods
:
Food Products
28.60
0.00/0.00%
3:04:59 PM
Closing price on 9/12/2024
28.40
-1.40/-4.70%
Open
28.40
High
28.40
Low
28.40
Volume
100
Split-adjusted Price
28.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
27
29
30
...
HNF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
9/12/2024
-1.40 / -4.70%
28.40
28.40
28.40
28.40
28.40
28.40
100
9/11/2024
0.00 / 0.00%
29.80
29.80
29.80
29.80
29.80
29.80
0
9/10/2024
0.00 / 0.00%
29.80
29.80
29.80
29.80
29.80
29.80
0
9/9/2024
0.00 / 0.00%
29.80
29.80
29.80
29.80
29.80
29.80
200
9/6/2024
-5.20 / -14.86%
29.80
29.80
29.80
29.80
29.80
29.80
300
9/5/2024
+4.50 / +14.75%
35.00
35.00
35.00
35.00
35.00
35.00
100
9/4/2024
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
30.50
0
8/30/2024
+2.30 / +8.16%
30.50
30.50
30.50
30.50
30.50
30.50
300
8/29/2024
0.00 / 0.00%
28.20
28.20
28.20
28.20
28.20
28.20
100
8/28/2024
0.00 / 0.00%
28.20
28.20
28.20
28.20
28.20
28.20
0
8/27/2024
+3.60 / +14.63%
28.20
28.20
28.20
28.20
28.20
28.20
100
8/26/2024
-3.80 / -13.38%
24.60
24.60
24.60
24.60
24.60
24.60
100
8/23/2024
0.00 / 0.00%
28.40
28.40
28.40
28.40
28.40
28.40
0
8/22/2024
0.00 / 0.00%
28.40
28.40
28.40
28.40
28.40
28.40
0
8/21/2024
0.00 / 0.00%
28.40
28.40
28.40
28.40
28.40
28.40
100
8/20/2024
+1.40 / +5.17%
27.90
28.50
27.90
28.50
28.40
28.50
1,100
8/19/2024
0.00 / 0.00%
27.10
27.10
27.10
27.10
27.10
27.10
0
8/16/2024
-0.30 / -1.09%
27.10
27.10
27.10
27.10
27.10
27.10
100
8/15/2024
+0.30 / +1.10%
27.20
27.50
27.20
27.50
27.40
27.50
300
8/14/2024
+0.10 / +0.37%
27.30
27.30
27.10
27.10
27.20
27.10
300
8/13/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
0
8/12/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
0
8/9/2024
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
27.00
1,100
8/8/2024
-1.40 / -4.91%
27.00
27.10
27.00
27.10
27.00
27.10
2,700
8/7/2024
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
28.50
3,000
8/6/2024
0.00 / 0.00%
28.50
28.50
28.30
28.50
28.50
28.50
2,800
8/5/2024
+0.80 / +2.89%
28.50
28.50
28.50
28.50
28.50
28.50
200
8/2/2024
0.00 / 0.00%
29.20
29.20
27.50
27.50
27.70
27.50
900
8/1/2024
+1.10 / +4.25%
27.60
27.60
27.00
27.00
27.50
27.00
2,700
7/31/2024
+1.10 / +4.21%
26.10
27.20
25.00
27.20
25.90
27.20
2,800
<<Previous 30 days
Next 4 days>>
HNF News
02/11
HNF: Financial Statement Quarter 3/2020
07/10
HNF: Board Resolution
29/09
HNF: Change in personnel
04/09
HNF: Extraordinary General Mandate 2020
03/09
HNF: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
AFX
122,000
7.60
-1.30%
AGM
74,600
4.52
6.86%
AGX
0
72.50
0.00%
ANT
10,600
18.00
0.56%
APF
9,300
58.50
0.00%
ATA
0
0.60
0.00%
ATS
0
19.80
0.00%
BBC
500
50.50
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,264.90
+5.95/+0.47%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.