Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	-0.50 / -1.16%	45.80	46.00	42.50	42.50	45.02	23.78	6,900
8/29/2017	+2.00 / +4.88%	38.00	44.00	38.00	43.00	40.20	24.06	58,000
8/28/2017	-6.00 / -12.77%	47.00	47.00	41.00	41.00	44.00	22.94	272
8/25/2017	-0.50 / -1.16%	45.00	49.20	42.50	42.50	46.97	23.78	67,400
8/24/2017	+2.80 / +6.97%	42.20	45.00	42.00	43.00	43.12	24.06	17,780
8/23/2017	+2.40 / +6.35%	40.20	43.50	40.00	40.20	42.18	22.49	17,300
8/22/2017	+1.30 / +3.56%	37.00	40.60	37.00	37.80	40.19	21.15	5,900
8/21/2017	+1.70 / +4.89%	35.30	37.00	35.30	36.50	36.17	20.42	4,400
8/18/2017	+3.80 / +12.06%	34.00	35.30	34.00	35.30	34.83	19.75	700
8/17/2017	+1.80 / +6.06%	31.50	31.50	31.50	31.50	31.50	17.62	200
8/16/2017	+0.20 / +0.68%	29.30	33.40	27.50	29.70	27.92	16.62	33,700
8/15/2017	+0.30 / +1.03%	29.30	29.50	29.30	29.50	29.40	16.50	555
8/14/2017	-1.80 / -5.81%	29.20	29.20	29.20	29.20	29.20	16.34	400
8/11/2017	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	17.34	300
8/10/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	16.62	16
8/9/2017	-0.40 / -1.33%	29.70	29.70	29.70	29.70	29.70	16.62	0
8/8/2017	0.00 / 0.00%	29.50	30.10	29.50	30.10	29.74	16.84	500
8/7/2017	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	16.84	400
8/4/2017	+1.80 / +6.16%	31.00	31.00	31.00	31.00	31.00	17.34	100
8/3/2017	-5.80 / -16.57%	29.20	29.50	29.20	29.20	29.28	16.34	1,561
8/2/2017	+2.20 / +6.71%	30.00	35.00	29.10	35.00	33.20	19.58	6,200
8/1/2017	-5.20 / -13.68%	33.00	33.00	32.80	32.80	32.90	18.35	1,000
7/31/2017	-5.90 / -13.44%	38.00	38.00	38.00	38.00	38.00	21.26	550
7/28/2017	+3.30 / +9.17%	44.00	45.00	38.50	39.30	43.90	21.99	32,600
7/27/2017	+1.00 / +2.86%	35.00	40.20	35.00	36.00	39.30	20.14	6,700
7/26/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.58	300
7/25/2017	0.00 / 0.00%	33.20	36.00	30.00	35.00	31.44	19.58	28,200
7/24/2017	-4.60 / -11.62%	35.00	35.00	35.00	35.00	35.00	19.58	300
7/21/2017	0.00 / 0.00%	37.00	40.00	35.00	35.00	39.59	19.58	23,900
7/20/2017	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	19.58	200

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%