Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	18.08	1,900
8/2/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.00	9,600
8/1/2023	-0.60 / -2.49%	23.50	23.50	23.50	23.50	23.50	18.00	1,200
7/31/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	18.46	0
7/28/2023	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	18.46	300
7/27/2023	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	18.46	4,000
7/26/2023	+0.20 / +0.84%	24.00	24.10	24.00	24.10	24.00	18.46	300
7/25/2023	+0.20 / +0.84%	23.90	24.00	23.80	24.00	23.90	18.38	5,100
7/24/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.23	0
7/21/2023	+1.10 / +4.66%	23.60	24.70	23.60	24.70	23.80	18.92	600
7/20/2023	-0.50 / -2.07%	24.00	24.00	23.60	23.60	23.60	18.08	77,600
7/19/2023	-0.80 / -3.23%	25.90	25.90	24.00	24.00	24.10	18.38	6,300
7/18/2023	+0.60 / +2.47%	24.90	24.90	24.80	24.90	24.80	19.07	7,300
7/17/2023	+0.40 / +1.64%	24.00	24.80	24.00	24.80	24.30	18.99	300
7/14/2023	+0.60 / +2.52%	24.40	24.40	24.20	24.40	24.40	18.69	6,100
7/13/2023	+0.30 / +1.26%	24.40	24.40	23.10	24.10	23.80	18.46	900
7/12/2023	+0.60 / +2.61%	23.60	23.80	23.60	23.60	23.80	18.08	1,400
7/11/2023	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	17.62	3,200
7/10/2023	-0.30 / -1.26%	23.00	23.60	23.00	23.60	23.10	18.08	1,100
7/7/2023	+1.20 / +5.29%	23.90	23.90	23.90	23.90	23.90	18.31	100
7/6/2023	+0.60 / +2.65%	23.90	23.90	22.60	23.20	22.70	17.77	1,700
7/5/2023	0.00 / 0.00%	22.50	22.80	22.30	22.80	22.60	17.46	10,000
7/4/2023	-0.20 / -0.87%	23.00	23.00	22.70	22.70	22.80	17.39	2,700
7/3/2023	+0.10 / +0.45%	22.30	24.80	22.30	22.50	22.90	17.23	4,700
6/30/2023	+0.50 / +2.24%	22.30	22.90	22.30	22.80	22.40	17.46	7,400
6/29/2023	+0.50 / +2.27%	25.20	25.20	22.00	22.50	22.30	17.23	3,000
6/28/2023	+1.90 / +9.45%	23.00	23.00	20.20	22.00	22.00	16.85	6,600
6/27/2023	-0.30 / -1.37%	20.20	21.90	19.10	21.60	20.10	16.54	2,700
6/26/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.77	0
6/23/2023	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	16.77	200

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%