Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-5.90 / -13.44%	38.00	38.00	38.00	38.00	38.00	21.26	550
7/28/2017	+3.30 / +9.17%	44.00	45.00	38.50	39.30	43.90	21.99	32,600
7/27/2017	+1.00 / +2.86%	35.00	40.20	35.00	36.00	39.30	20.14	6,700
7/26/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.58	300
7/25/2017	0.00 / 0.00%	33.20	36.00	30.00	35.00	31.44	19.58	28,200
7/24/2017	-4.60 / -11.62%	35.00	35.00	35.00	35.00	35.00	19.58	300
7/21/2017	0.00 / 0.00%	37.00	40.00	35.00	35.00	39.59	19.58	23,900
7/20/2017	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	19.58	200
7/19/2017	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	19.02	200
7/18/2017	+3.80 / +12.62%	27.00	34.10	27.00	33.90	29.83	18.97	33,600
7/17/2017	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	16.84	0
7/14/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.84	0
7/13/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.84	0
7/12/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.84	0
7/11/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.84	0
7/10/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.84	0
7/7/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.84	6
7/6/2017	-1.80 / -5.39%	31.60	31.60	31.60	31.60	31.60	16.84	0
7/5/2017	-1.60 / -4.57%	29.10	36.00	29.10	33.40	31.61	17.80	8,800
7/4/2017	+2.90 / +9.03%	35.00	35.00	35.00	35.00	35.00	18.65	6,000
7/3/2017	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	17.11	660,257
6/30/2017	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	17.11	0
6/29/2017	+3.80 / +13.01%	32.00	33.00	32.00	33.00	32.12	17.59	6,100
6/28/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.56	0
6/27/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.56	0
6/26/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.56	0
6/23/2017	-2.00 / -6.45%	30.00	30.00	29.00	29.00	29.20	15.46	1,070
6/22/2017	+3.40 / +12.32%	30.00	31.70	30.00	31.00	30.01	16.52	20,200
6/21/2017	-1.50 / -5.15%	27.60	27.60	27.60	27.60	27.60	14.71	3,600
6/20/2017	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	15.51	3,500

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%