Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	17.11	0
6/29/2017	+3.80 / +13.01%	32.00	33.00	32.00	33.00	32.12	17.59	6,100
6/28/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.56	0
6/27/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.56	0
6/26/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.56	0
6/23/2017	-2.00 / -6.45%	30.00	30.00	29.00	29.00	29.20	15.46	1,070
6/22/2017	+3.40 / +12.32%	30.00	31.70	30.00	31.00	30.01	16.52	20,200
6/21/2017	-1.50 / -5.15%	27.60	27.60	27.60	27.60	27.60	14.71	3,600
6/20/2017	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	15.51	3,500
6/19/2017	-3.00 / -9.09%	30.10	30.10	30.00	30.00	30.05	15.99	4,620
6/16/2017	+4.20 / +14.58%	33.00	33.00	33.00	33.00	33.00	17.59	128
6/15/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	15.35	0
6/14/2017	-2.20 / -7.10%	28.80	28.80	28.80	28.80	28.80	15.35	3,900
6/13/2017	+1.90 / +6.53%	29.00	31.00	27.50	31.00	28.27	16.52	6,500
6/12/2017	-1.30 / -4.28%	29.10	29.10	29.10	29.10	29.10	15.51	5,720
6/9/2017	-3.50 / -10.74%	29.10	32.10	29.10	29.10	30.45	15.51	4,680
6/8/2017	+1.00 / +3.16%	32.60	32.60	32.60	32.60	32.60	17.37	900
6/7/2017	+0.40 / +1.28%	31.60	31.60	31.60	31.60	31.60	16.84	600
6/6/2017	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	16.63	540
6/5/2017	+2.00 / +6.90%	33.30	33.30	30.60	31.00	31.12	16.52	109,478
6/2/2017	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	15.46	1,571,802
6/1/2017	-8.60 / -23.24%	33.00	35.00	27.30	28.40	28.97	15.14	84,125
5/31/2017	-0.80 / -2.12%	37.60	37.60	32.00	37.00	32.14	19.72	72,100
5/30/2017	+1.20 / +3.28%	37.50	37.80	37.50	37.80	37.54	20.14	1,220
5/29/2017	-1.20 / -3.17%	37.00	37.00	36.60	36.60	36.83	19.51	13,300
5/26/2017	+1.00 / +2.67%	36.30	38.50	36.30	38.50	37.81	20.52	7,605
5/25/2017	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	19.98	105,611
5/24/2017	0.00 / 0.00%	37.90	37.90	35.80	35.80	36.50	19.08	300
5/23/2017	+0.40 / +1.13%	35.80	36.20	35.80	35.80	36.12	19.08	5,500
5/22/2017	0.00 / 0.00%	37.00	37.00	35.40	35.40	36.20	18.87	200

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%