Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.77	0
6/23/2023	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	16.77	200
6/22/2023	-0.40 / -1.79%	24.70	24.70	21.80	21.90	22.30	16.77	600
6/21/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	17.08	0
6/20/2023	-0.40 / -1.79%	24.80	24.80	20.10	21.90	22.30	16.77	300
6/19/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	17.08	0
6/16/2023	-3.00 / -12.00%	21.30	23.30	21.30	22.00	22.30	16.85	1,500
6/15/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.15	0
6/14/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.15	0
6/13/2023	+3.10 / +14.16%	25.00	25.00	25.00	25.00	25.00	19.15	100
6/12/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.77	0
6/9/2023	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	16.77	100
6/8/2023	+0.10 / +0.47%	21.90	21.90	21.10	21.20	21.30	16.24	2,500
6/7/2023	-1.00 / -4.37%	21.00	21.90	21.00	21.90	21.10	16.77	900
6/6/2023	+1.10 / +5.05%	22.90	22.90	22.90	22.90	22.90	17.54	100
6/5/2023	+0.60 / +2.73%	24.80	24.80	20.10	22.60	21.80	17.31	1,000
6/2/2023	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	16.85	3,800
6/1/2023	+0.40 / +1.85%	21.60	22.00	21.60	22.00	21.90	16.85	3,800
5/31/2023	+0.90 / +4.27%	18.50	22.90	18.50	22.00	21.60	16.85	6,300
5/30/2023	+1.80 / +8.26%	23.60	23.60	19.80	23.60	21.10	18.08	600
5/29/2023	+1.30 / +6.16%	22.60	22.60	21.20	22.40	21.80	17.16	3,900
5/26/2023	+1.50 / +7.35%	22.60	22.60	20.10	21.90	21.10	16.77	2,100
5/25/2023	+2.50 / +12.63%	22.70	22.70	20.00	22.30	20.40	17.08	1,200
5/24/2023	+0.70 / +3.70%	19.90	19.90	18.40	19.60	19.80	15.01	8,200
5/23/2023	+1.10 / +5.85%	18.30	19.90	18.30	19.90	18.90	15.24	5,100
5/22/2023	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.80	14.32	300
5/19/2023	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.70	14.48	400
5/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.55	0
5/17/2023	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	14.55	20,200
5/16/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.40	0

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%