|
Closing price on 6/21/2024
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
20.91 |
|
|
HNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.91
|
0
|
|
|
6/20/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.91
|
900
|
|
|
6/19/2024
|
+0.90 / +4.15%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.50
|
21.00
|
3,200
|
|
|
6/18/2024
|
-1.40 / -6.22%
|
22.50
|
22.50
|
21.10
|
21.10
|
21.70
|
19.61
|
3,000
|
|
|
6/17/2024
|
+0.90 / +4.17%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.50
|
20.91
|
8,800
|
|
|
6/14/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
0
|
|
|
6/13/2024
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
100
|
|
|
6/12/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
864,601
|
|
|
6/11/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
0
|
|
|
6/10/2024
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
1,000
|
|
|
6/7/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
1,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
0
|
|
|
5/31/2024
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.07
|
1,300
|
|
|
5/30/2024
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.50
|
19.88
|
4,400
|
|
|
5/29/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
0
|
|
|
5/24/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
0
|
|
|
5/23/2024
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
700
|
|
|
5/22/2024
|
+0.90 / +4.37%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.60
|
19.98
|
1,000
|
|
|
5/21/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.14
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.14
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.14
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.14
|
0
|
|
|
5/15/2024
|
+0.50 / +2.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.14
|
2,100
|
|
|
5/14/2024
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.68
|
200
|
|
|
5/13/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.58
|
0
|
|
|