Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	+1.90 / +6.53%	29.00	31.00	27.50	31.00	28.27	16.52	6,500
6/12/2017	-1.30 / -4.28%	29.10	29.10	29.10	29.10	29.10	15.51	5,720
6/9/2017	-3.50 / -10.74%	29.10	32.10	29.10	29.10	30.45	15.51	4,680
6/8/2017	+1.00 / +3.16%	32.60	32.60	32.60	32.60	32.60	17.37	900
6/7/2017	+0.40 / +1.28%	31.60	31.60	31.60	31.60	31.60	16.84	600
6/6/2017	+0.20 / +0.65%	31.20	31.20	31.20	31.20	31.20	16.63	540
6/5/2017	+2.00 / +6.90%	33.30	33.30	30.60	31.00	31.12	16.52	109,478
6/2/2017	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	15.46	1,571,802
6/1/2017	-8.60 / -23.24%	33.00	35.00	27.30	28.40	28.97	15.14	84,125
5/31/2017	-0.80 / -2.12%	37.60	37.60	32.00	37.00	32.14	19.72	72,100
5/30/2017	+1.20 / +3.28%	37.50	37.80	37.50	37.80	37.54	20.14	1,220
5/29/2017	-1.20 / -3.17%	37.00	37.00	36.60	36.60	36.83	19.51	13,300
5/26/2017	+1.00 / +2.67%	36.30	38.50	36.30	38.50	37.81	20.52	7,605
5/25/2017	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	19.98	105,611
5/24/2017	0.00 / 0.00%	37.90	37.90	35.80	35.80	36.50	19.08	300
5/23/2017	+0.40 / +1.13%	35.80	36.20	35.80	35.80	36.12	19.08	5,500
5/22/2017	0.00 / 0.00%	37.00	37.00	35.40	35.40	36.20	18.87	200
5/19/2017	0.00 / 0.00%	35.50	35.50	35.40	35.40	35.40	18.87	29,300
5/18/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	18.87	868,688
5/17/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	18.87	1,066
5/16/2017	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	18.87	0
5/15/2017	+0.10 / +0.28%	35.40	35.40	35.40	35.40	35.40	18.87	100
5/12/2017	+0.30 / +0.85%	35.30	35.60	35.00	35.60	35.31	18.97	4,600
5/11/2017	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.81	1,000
5/10/2017	-2.70 / -7.11%	35.30	35.50	35.30	35.30	35.31	18.81	4,942
5/9/2017	+2.90 / +8.26%	34.50	38.00	34.50	38.00	35.83	20.25	300
5/8/2017	+1.10 / +3.24%	35.00	35.10	34.90	35.10	35.05	18.71	45,000
5/5/2017	+1.50 / +4.62%	33.00	35.30	33.00	34.00	34.00	18.12	5,600
5/4/2017	+0.50 / +1.56%	31.50	33.00	31.50	32.50	32.17	17.32	7,900
5/3/2017	+1.50 / +4.92%	32.00	32.00	31.00	32.00	31.79	17.05	2,530

<<Previous 30 days Next 30 days>>

HNF News

02/11	HNF: Financial Statement Quarter 3/2020
07/10	HNF: Board Resolution
29/09	HNF: Change in personnel
04/09	HNF: Extraordinary General Mandate 2020
03/09	HNF: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%